26.90
-0.4(-1.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.2 | 26.9 | 26.9 | 27.2 | 26.9 | 1,787 |
| September 25, 2025 | 27.6 | 27.3 | 27.3 | 27.7 | 27 | 4,190 |
| September 24, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.5 | 5 |
| September 23, 2025 | 27.6 | 27.6 | 27.6 | 28 | 27.5 | 900 |
| September 22, 2025 | 27.6 | 27.8 | 27.8 | 27.8 | 27.6 | 156 |
| September 19, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 1 |
| September 18, 2025 | 27.8 | 27.6 | 27.6 | 27.8 | 27.5 | 3,130 |
| September 17, 2025 | 27.5 | 27.7 | 27.7 | 27.8 | 27.3 | 3,804 |
| September 16, 2025 | 27.5 | 27.4 | 27.4 | 27.9 | 27.4 | 6,651 |
| September 15, 2025 | 27.6 | 27.5 | 27.5 | 27.6 | 27.4 | 433 |
| September 12, 2025 | 27.6 | 27.4 | 27.4 | 27.7 | 27.4 | 5,577 |
| September 11, 2025 | 28 | 27.5 | 27.5 | 28 | 27.4 | 1,029 |
| September 10, 2025 | 27.5 | 27.3 | 27.3 | 27.9 | 27.3 | 34,218 |
| September 09, 2025 | 27.4 | 27.5 | 27.5 | 27.7 | 27.4 | 805 |
| September 08, 2025 | 27.4 | 27.7 | 27.7 | 27.7 | 26.9 | 7,941 |
| September 05, 2025 | 27.4 | 27.1 | 27.1 | 27.4 | 27.1 | 661 |
| September 04, 2025 | 27.3 | 27.3 | 27.3 | 27.5 | 27 | 933 |
| September 03, 2025 | 27.5 | 26.9 | 26.9 | 27.6 | 26.6 | 1,799 |
| September 02, 2025 | 28.7 | 27.8 | 27.8 | 28.7 | 27.8 | 931 |
| September 01, 2025 | 29.2 | 28.7 | 28.7 | 29.5 | 28.7 | 1,160 |
| August 29, 2025 | 29.3 | 29.4 | 29.4 | 29.4 | 29 | 3,075 |
| August 28, 2025 | 28.8 | 29.6 | 29.6 | 29.7 | 28.8 | 2,480 |
| August 27, 2025 | 28.4 | 28.9 | 28.9 | 29.7 | 28.4 | 2,505 |
| August 26, 2025 | 27.2 | 28.1 | 28.1 | 28.2 | 27.2 | 4,563 |
| August 25, 2025 | 27.2 | 27.6 | 27.6 | 28 | 27 | 3,191 |
| August 22, 2025 | 27.2 | 27.3 | 27.3 | 27.7 | 27.2 | 1,506 |
| August 21, 2025 | 26.8 | 27.2 | 27.2 | 27.4 | 26.2 | 3,317 |
| August 20, 2025 | 26.6 | 26.9 | 26.9 | 26.9 | 26.6 | 344 |
| August 19, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 1,295 |
| August 18, 2025 | 26.1 | 26.8 | 26.8 | 26.9 | 26.1 | 3,526 |
| August 15, 2025 | 26.4 | 26.4 | 26.4 | 26.8 | 26.4 | 1,985 |
| August 14, 2025 | 26.1 | 26 | 26 | 26.1 | 26 | 3,028 |
| August 13, 2025 | 26.2 | 26 | 26 | 26.5 | 26 | 1,605 |
| August 12, 2025 | 26.5 | 26 | 26 | 26.5 | 26 | 2,528 |
| August 11, 2025 | 27.3 | 26.2 | 26.2 | 27.3 | 26.2 | 4,471 |
| August 08, 2025 | 27.1 | 27 | 27 | 27.1 | 27 | 1,461 |
| August 07, 2025 | 27.2 | 27 | 27 | 27.2 | 27 | 6,358 |
| August 06, 2025 | 27.5 | 27.2 | 27.2 | 27.5 | 27 | 3,867 |
| August 05, 2025 | 28 | 27.6 | 27.6 | 28.1 | 27.6 | 2,635 |
| August 04, 2025 | 28 | 28.2 | 28.2 | 28.2 | 28 | 2,232 |
| August 01, 2025 | 29.8 | 28 | 28 | 29.8 | 28 | 6,518 |
| July 31, 2025 | 29.7 | 30 | 30 | 30 | 29 | 4,525 |
| July 30, 2025 | 29 | 29.2 | 29.2 | 29.3 | 29 | 4,940 |
| July 29, 2025 | 29.2 | 29.1 | 29.1 | 29.2 | 29 | 5,099 |
| July 28, 2025 | 30.1 | 29.1 | 29.1 | 30.1 | 29.1 | 4,354 |
| July 25, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30 | 804 |
| July 24, 2025 | 30.3 | 30.2 | 30.2 | 30.4 | 30 | 942 |
| July 23, 2025 | 30.5 | 30.4 | 30.4 | 30.5 | 30 | 1,001 |
| July 22, 2025 | 30.1 | 30.4 | 30.4 | 30.4 | 29.9 | 2,878 |
| July 21, 2025 | 30.5 | 30.3 | 30.3 | 30.6 | 30.2 | 10,379 |
| July 18, 2025 | 30.2 | 30.5 | 30.5 | 30.6 | 30.2 | 2,351 |
| July 17, 2025 | 30.1 | 30.1 | 30.1 | 30.2 | 30 | 1,540 |
| July 16, 2025 | 30.3 | 30 | 30 | 30.4 | 30 | 2,174 |
| July 15, 2025 | 30.1 | 30.3 | 30.3 | 30.4 | 29.9 | 5,215 |
| July 14, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 29.9 | 4,187 |
| July 11, 2025 | 30.1 | 30.3 | 30.3 | 30.4 | 30.1 | 2,569 |
| July 10, 2025 | 30.2 | 30.4 | 30.4 | 30.5 | 30 | 8,906 |
| July 09, 2025 | 30 | 30.4 | 30.4 | 30.4 | 30 | 2,422 |
| July 08, 2025 | 29.8 | 30.4 | 30.4 | 30.4 | 29.8 | 6,098 |
| July 07, 2025 | 30 | 30 | 30 | 30.4 | 29.8 | 19,294 |