PSI Software SE (PSAN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSAN.DE Historical Return
If you invested €1000 in PSI Software AG (PSAN.DE) 10 years ago, it would be worth €4,057.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,008.74, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of 305.77%, 0.87%, 0%, respectively, with annualized returns of 15.03%, 0.17%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSAN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 44.8 | 44.9 | 44.9 | 45.3 | 44.8 | 584 |
| November 10, 2026 | 45.1 | 45.1 | 45.1 | 45.3 | 45 | 893 |
| November 09, 2026 | 45.1 | 45 | 45 | 45.1 | 45 | 1,202 |
| November 06, 2026 | 45.1 | 44.9 | 44.9 | 45.3 | 44.9 | 470 |
| November 05, 2026 | 45.2 | 44.9 | 44.9 | 45.2 | 44.8 | 4,465 |
| November 04, 2026 | 45.3 | 45.1 | 45.1 | 45.3 | 44.9 | 215 |
| November 03, 2026 | 45.2 | 45.1 | 45.1 | 45.2 | 45.1 | 541 |
| November 02, 2026 | 44.7 | 45.1 | 45.1 | 45.2 | 44.6 | 981 |
| October 30, 2026 | 45.1 | 45.1 | 45.1 | 45.2 | 44.9 | 321 |
| October 29, 2026 | 45.2 | 44.9 | 44.9 | 45.2 | 44.9 | 402 |
| October 28, 2026 | 44.8 | 45.1 | 45.1 | 45.2 | 44.8 | 135 |
| October 27, 2026 | 44.8 | 44.8 | 44.8 | 44.8 | 44.7 | 58 |
| October 26, 2026 | 45.1 | 45 | 45 | 45.3 | 45 | 252 |
| October 23, 2026 | 45.5 | 45.1 | 45.1 | 45.5 | 44.7 | 91 |
| October 22, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 44.6 | 157 |
| October 21, 2026 | 45 | 45.1 | 45.1 | 45.3 | 45 | 1,596 |
| October 20, 2026 | 45.1 | 44.8 | 44.8 | 45.1 | 44.8 | 390 |
| October 19, 2026 | 44.6 | 44.6 | 44.6 | 45.1 | 44.6 | 11 |
| October 16, 2026 | 45.1 | 45 | 45 | 45.3 | 45 | 8 |
| October 15, 2026 | 45.5 | 45 | 45 | 45.5 | 45 | 432 |
| October 14, 2026 | 45 | 45 | 45 | 45.3 | 45 | 43 |
| October 13, 2026 | 45.3 | 45.2 | 45.2 | 45.3 | 45 | 1 |
| October 12, 2026 | 44.6 | 45 | 45 | 45.2 | 44.6 | 1,030 |
| October 09, 2026 | 44.9 | 45 | 45 | 45.5 | 44.6 | 392 |
| October 08, 2026 | 45.1 | 45 | 45 | 45.3 | 44.6 | 94 |
| October 07, 2026 | 45.5 | 45 | 45 | 45.5 | 44.6 | 38 |
| October 06, 2026 | 44.9 | 45 | 45 | 45.2 | 44.9 | 178 |
| October 05, 2026 | 45 | 45.1 | 45.1 | 45.1 | 45 | 60 |
| October 02, 2026 | 45 | 45.2 | 45.2 | 45.4 | 44.6 | 6 |
| October 01, 2026 | 44.9 | 45.4 | 45.4 | 45.4 | 44.6 | 15 |
| September 30, 2026 | 44.5 | 45.1 | 45.1 | 45.1 | 44.5 | 114 |
| September 29, 2026 | 45 | 45.1 | 45.1 | 45.2 | 45 | 334 |
| September 28, 2026 | 44.5 | 45.2 | 45.2 | 45.2 | 44.5 | 251 |
| September 25, 2026 | 45.5 | 45.4 | 45.4 | 45.5 | 45 | 1 |
| September 24, 2026 | 45.5 | 45 | 45 | 45.5 | 45 | 2 |
| September 23, 2026 | 45.5 | 45.4 | 45.4 | 45.5 | 45.4 | 253 |
| September 22, 2026 | 44.8 | 45.5 | 45.5 | 45.8 | 44.8 | 253 |
| September 21, 2026 | 45 | 45 | 45 | 45.3 | 45 | 793 |
| September 18, 2026 | 45.1 | 45.5 | 45.5 | 45.5 | 45.1 | 36 |
| September 17, 2026 | 45.5 | 45.3 | 45.3 | 45.5 | 45 | 36 |
| September 16, 2026 | 44.6 | 45 | 45 | 45.1 | 44.6 | 2 |
| September 15, 2026 | 45.1 | 45.1 | 45.1 | 45.2 | 45.1 | 31 |
| September 11, 2026 | 45.1 | 45.1 | 45.1 | 45.2 | 45.1 | 26 |
| September 10, 2026 | 45.1 | 45.1 | 45.1 | 45.2 | 45.1 | 2,913 |
| September 09, 2026 | 45.1 | 45.1 | 45.1 | 45.6 | 45.1 | 4 |
| September 08, 2026 | 45.4 | 45.1 | 45.1 | 45.6 | 45 | 5,261 |
| September 07, 2026 | 45.5 | 45 | 45 | 45.9 | 45 | 718 |
| September 04, 2026 | 45 | 45.4 | 45.4 | 46 | 45 | 33 |
| September 03, 2026 | 45 | 45 | 45 | 45.5 | 45 | 109 |
| September 02, 2026 | 45.5 | 45.2 | 45.2 | 45.5 | 45.1 | 19 |
| September 01, 2026 | 45.5 | 45 | 45 | 45.5 | 45 | 21 |
| August 31, 2026 | 44.7 | 45 | 45 | 45 | 44.7 | 3 |
| August 28, 2026 | 44.6 | 45 | 45 | 45 | 44.6 | 5 |
| August 27, 2026 | 44.6 | 45 | 45 | 45.5 | 44.6 | 10 |
| August 26, 2026 | 44.3 | 45 | 45 | 45.5 | 44.3 | 326 |
| August 25, 2026 | 44.5 | 45 | 45 | 45.2 | 44 | 3,449 |
| August 24, 2026 | 44.8 | 45 | 45 | 45 | 44.5 | 528 |
| August 21, 2026 | 44.7 | 44.6 | 44.6 | 45.6 | 44.3 | 1,060 |
| August 20, 2026 | 45 | 44.9 | 44.9 | 45 | 44.9 | 8 |
| August 19, 2026 | 44.7 | 45 | 45 | 45.6 | 44.7 | 164 |
AD
