PSI Software AG (PSAN.DE) XETRA

27.40

+0.3(+1.11%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.427.127.127.427.1661
September 04, 202527.327.327.327.527933
September 03, 202527.526.926.927.626.61,799
September 02, 202528.727.827.828.727.8931
September 01, 202529.228.728.729.528.71,160
August 29, 202529.329.429.429.4293,075
August 28, 202528.829.629.629.728.82,480
August 27, 202528.428.928.929.728.42,505
August 26, 202527.228.128.128.227.24,563
August 25, 202527.227.627.628273,191
August 22, 202527.227.327.327.727.21,506
August 21, 202526.827.227.227.426.23,317
August 20, 202526.626.926.926.926.6344
August 19, 202526.826.826.826.826.81,295
August 18, 202526.126.826.826.926.13,526
August 15, 202526.426.426.426.826.41,985
August 14, 202526.1262626.1263,028
August 13, 202526.2262626.5261,605
August 12, 202526.5262626.5262,528
August 11, 202527.326.226.227.326.24,471
August 08, 202527.1272727.1271,461
August 07, 202527.2272727.2276,358
August 06, 202527.527.227.227.5273,867
August 05, 20252827.627.628.127.62,635
August 04, 20252828.228.228.2282,232
August 01, 202529.8282829.8286,518
July 31, 202529.7303030294,525
July 30, 20252929.229.229.3294,940
July 29, 202529.229.129.129.2295,099
July 28, 202530.129.129.130.129.14,354
July 25, 202530.130.130.130.130804
July 24, 202530.330.230.230.430942
July 23, 202530.530.430.430.5301,001
July 22, 202530.130.430.430.429.92,878
July 21, 202530.530.330.330.630.210,379
July 18, 202530.230.530.530.630.22,351
July 17, 202530.130.130.130.2301,540
July 16, 202530.3303030.4302,174
July 15, 202530.130.330.330.429.95,215
July 14, 202530.130.130.130.129.94,187
July 11, 202530.130.330.330.430.12,569
July 10, 202530.230.430.430.5308,906
July 09, 20253030.430.430.4302,422
July 08, 202529.830.430.430.429.86,098
July 07, 202530303030.429.819,294
July 04, 202530.429.829.830.429.82,871
July 03, 202529.530.330.330.329.23,015
July 02, 202529.929.829.83029.4845
July 01, 202530.6303030.7303,965
June 30, 202529.830.530.530.629.79,917
June 27, 202529.830.330.330.329.42,454
June 26, 202529.429.629.629.6293,267
June 25, 20252929.129.129.4291,089
June 24, 202528.7292929.428.72,732
June 23, 202528.628.728.728.828.51,219
June 20, 202528.628.628.628.828.51,845
June 19, 20252928.628.62928.51,219
June 18, 202528.729.329.329.428.71,819
June 17, 202528.229.129.129.228.22,902
June 16, 202529.728.528.529.728.310,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved