PSI Software AG (PSAN.DE) XETRA

26.80

+0.4(+1.52%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.426.426.426.826.41,985
August 14, 202526.1262626.1263,028
August 13, 202526.2262626.5261,605
August 12, 202526.5262626.5262,528
August 11, 202527.326.226.227.326.24,471
August 08, 202527.1272727.1271,461
August 07, 202527.2272727.2276,358
August 06, 202527.527.227.227.5273,867
August 05, 20252827.627.628.127.62,635
August 04, 20252828.228.228.2282,232
August 01, 202529.8282829.8286,518
July 31, 202529.7303030294,525
July 30, 20252929.229.229.3294,940
July 29, 202529.229.129.129.2295,099
July 28, 202530.129.129.130.129.14,354
July 25, 202530.130.130.130.130804
July 24, 202530.330.230.230.430942
July 23, 202530.530.430.430.5301,001
July 22, 202530.130.430.430.429.92,878
July 21, 202530.530.330.330.630.210,379
July 18, 202530.230.530.530.630.22,351
July 17, 202530.130.130.130.2301,540
July 16, 202530.3303030.4302,174
July 15, 202530.130.330.330.429.95,215
July 14, 202530.130.130.130.129.94,187
July 11, 202530.130.330.330.430.12,569
July 10, 202530.230.430.430.5308,906
July 09, 20253030.430.430.4302,422
July 08, 202529.830.430.430.429.86,098
July 07, 202530303030.429.819,294
July 04, 202530.429.829.830.429.82,871
July 03, 202529.530.330.330.329.23,015
July 02, 202529.929.829.83029.4845
July 01, 202530.6303030.7303,965
June 30, 202529.830.530.530.629.79,917
June 27, 202529.830.330.330.329.42,454
June 26, 202529.429.629.629.6293,267
June 25, 20252929.129.129.4291,089
June 24, 202528.7292929.428.72,732
June 23, 202528.628.728.728.828.51,219
June 20, 202528.628.628.628.828.51,845
June 19, 20252928.628.62928.51,219
June 18, 202528.729.329.329.428.71,819
June 17, 202528.229.129.129.228.22,902
June 16, 202529.728.528.529.728.310,352
June 13, 202530.129.529.530.129.58,179
June 12, 20253029.729.73029.64,782
June 11, 202530.330.230.230.630.13,050
June 10, 202530.330.330.330.630.33,106
June 09, 202530.330.230.230.3301,716
June 06, 202530.330.530.530.6304,942
June 05, 202530.3303030.53021,913
June 04, 202530.630.530.530.630.38,019
June 03, 20253130.330.33130.214,048
June 02, 202531.631.231.23231.215,642
May 30, 202531.431.831.831.931.211,480
May 29, 202530.631.431.431.530.66,675
May 28, 202530.130.630.630.7302,505
May 27, 202528.229.829.829.827.514,200
May 26, 202529.528.828.829.528.84,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved