PSI Software AG (PSAN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSAN.DE Historical Return
If you invested €1000 in PSI Software AG (PSAN.DE) 10 years ago, it would be worth €3,770.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.08, while €1000 invested 1 year ago would be worth €1,581.88. This corresponds to total returns of 277.08%, 61.51%, 58.19%, respectively, with annualized returns of 14.19%, 10.06%, 58.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSAN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 45.2 | 45.4 | 45.4 | 45.6 | 45.2 | 11 |
| June 19, 2026 | 45 | 45.1 | 45.1 | 45.1 | 44.9 | 39 |
| June 18, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 2 |
| June 17, 2026 | 45.2 | 45.5 | 45.5 | 45.5 | 45.2 | 2 |
| June 16, 2026 | 45.1 | 45.5 | 45.5 | 45.5 | 45.1 | 11 |
| June 15, 2026 | 45.7 | 45.2 | 45.2 | 45.7 | 45.2 | 26 |
| June 12, 2026 | 44.8 | 45.3 | 45.3 | 45.7 | 44.8 | 863 |
| June 11, 2026 | 44.6 | 44 | 44 | 45.3 | 44 | 1,599 |
| June 10, 2026 | 45 | 45 | 45 | 45.3 | 44 | 235 |
| June 09, 2026 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 86 |
| June 08, 2026 | 45.4 | 45.3 | 45.3 | 45.4 | 45 | 86 |
| June 05, 2026 | 45 | 45.2 | 45.2 | 45.4 | 45 | 357 |
| June 04, 2026 | 45 | 45.2 | 45.2 | 45.4 | 45 | 230 |
| June 03, 2026 | 45 | 45.2 | 45.2 | 45.4 | 45 | 141 |
| June 02, 2026 | 45 | 45.3 | 45.3 | 45.3 | 45 | 687 |
| June 01, 2026 | 45.5 | 45.2 | 45.2 | 45.5 | 45 | 12,910 |
| May 29, 2026 | 45 | 45 | 45 | 45 | 45 | 1 |
| May 28, 2026 | 45 | 45 | 45 | 45.7 | 45 | 360 |
| May 27, 2026 | 45 | 45.4 | 45.4 | 45.7 | 45 | 370 |
| May 26, 2026 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 24 |
| May 25, 2026 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 24 |
| May 22, 2026 | 45 | 45 | 45 | 45.5 | 45 | 60 |
| May 21, 2026 | 46 | 45.1 | 45.1 | 46 | 44.8 | 4,000 |
| May 20, 2026 | 45.5 | 45.6 | 45.6 | 45.9 | 45.5 | 23 |
| May 19, 2026 | 45.5 | 45.5 | 45.5 | 45.9 | 45.2 | 95 |
| May 18, 2026 | 45.5 | 46 | 46 | 46 | 45.5 | 23 |
| May 15, 2026 | 45.6 | 45.9 | 45.9 | 45.9 | 45.1 | 1,464 |
| May 14, 2026 | 45.1 | 45.5 | 45.5 | 45.5 | 45.1 | 309 |
| May 13, 2026 | 45.1 | 45.3 | 45.3 | 45.3 | 45.1 | 1 |
| May 12, 2026 | 45.3 | 45.3 | 45.3 | 45.5 | 45.3 | 638 |
| May 11, 2026 | 45.1 | 45.3 | 45.3 | 45.3 | 45.1 | 1 |
| May 08, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 18 |
| May 07, 2026 | 45.7 | 45.5 | 45.5 | 45.7 | 45 | 3,618 |
| May 06, 2026 | 45 | 45.5 | 45.5 | 45.5 | 45 | 36 |
| May 05, 2026 | 45.1 | 45.3 | 45.3 | 45.6 | 45 | 136 |
| May 04, 2026 | 45.5 | 45 | 45 | 45.5 | 44.5 | 867 |
| April 30, 2026 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 656 |
| April 29, 2026 | 45.3 | 45.1 | 45.1 | 45.3 | 45 | 1,018 |
| April 28, 2026 | 45 | 45 | 45 | 45.4 | 44.9 | 644 |
| April 27, 2026 | 45 | 45.4 | 45.4 | 45.8 | 45 | 495 |
| April 24, 2026 | 45.5 | 45.3 | 45.3 | 45.5 | 45.3 | 3 |
| April 23, 2026 | 45.9 | 45.7 | 45.7 | 46.5 | 45.1 | 1,687 |
| April 22, 2026 | 45.6 | 45.3 | 45.3 | 45.7 | 45.3 | 250 |
| April 21, 2026 | 45.7 | 45.6 | 45.6 | 45.7 | 45.5 | 13 |
| April 20, 2026 | 45 | 45.7 | 45.7 | 45.9 | 45 | 807 |
| April 17, 2026 | 45.9 | 45.7 | 45.7 | 45.9 | 45.3 | 5 |
| April 16, 2026 | 46 | 45.9 | 45.9 | 46 | 45.1 | 1,779 |
| April 15, 2026 | 46.5 | 45.7 | 45.7 | 46.5 | 45.4 | 21 |
| April 14, 2026 | 45.9 | 45.8 | 45.8 | 46 | 45.7 | 280 |
| April 13, 2026 | 45.9 | 46.1 | 46.1 | 46.3 | 45.5 | 638 |
| April 10, 2026 | 45.7 | 45.4 | 45.4 | 45.7 | 45 | 225 |
| April 09, 2026 | 45.6 | 45 | 45 | 45.9 | 45 | 358 |
| April 08, 2026 | 45.9 | 45.6 | 45.6 | 45.9 | 45.3 | 6 |
| April 07, 2026 | 45.3 | 45.4 | 45.4 | 46 | 44.9 | 1,007 |
| April 02, 2026 | 45.7 | 45.3 | 45.3 | 45.7 | 44.9 | 5 |
| April 01, 2026 | 44.7 | 45 | 45 | 45.6 | 44.7 | 193 |
| March 31, 2026 | 45 | 45.5 | 45.5 | 45.5 | 45 | 1,499 |
| March 30, 2026 | 45.6 | 45.1 | 45.1 | 46 | 44.7 | 1,964 |
| March 27, 2026 | 45.1 | 46.5 | 46.5 | 46.5 | 45.1 | 195 |
| March 26, 2026 | 45.1 | 45.6 | 45.6 | 46 | 45.1 | 219 |
AD
