PSI Software AG (PSAN.DE) XETRA

45.30

+0.1(+0.22%)

Updated at June 02 05:35PM

Currency In EUR

PSAN.DE Historical Return

If you invested €1000 in PSI Software AG (PSAN.DE) 10 years ago, it would be worth €3,775 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.48, while €1000 invested 1 year ago would be worth €1,495.05. This corresponds to total returns of 277.5%, 64.55%, 49.5%, respectively, with annualized returns of 14.2%, 10.47%, 49.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSAN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45	45.3	45.3	45.3	45	687
June 01, 2026	45.5	45.2	45.2	45.5	45	12,910
May 29, 2026	45	45	45	45	45	1
May 28, 2026	45	45	45	45.7	45	360
May 27, 2026	45	45.4	45.4	45.7	45	370
May 26, 2026	45.4	45.4	45.4	45.4	45.4	24
May 25, 2026	45.6	45.6	45.6	45.6	45.6	24
May 22, 2026	45	45	45	45.5	45	60
May 21, 2026	46	45.1	45.1	46	44.8	4,000
May 20, 2026	45.5	45.6	45.6	45.9	45.5	23
May 19, 2026	45.5	45.5	45.5	45.9	45.2	95
May 18, 2026	45.5	46	46	46	45.5	23
May 15, 2026	45.6	45.9	45.9	45.9	45.1	1,464
May 14, 2026	45.1	45.5	45.5	45.5	45.1	309
May 13, 2026	45.1	45.3	45.3	45.3	45.1	1
May 12, 2026	45.3	45.3	45.3	45.5	45.3	638
May 11, 2026	45.1	45.3	45.3	45.3	45.1	1
May 08, 2026	45.1	45.1	45.1	45.1	45.1	18
May 07, 2026	45.7	45.5	45.5	45.7	45	3,618
May 06, 2026	45	45.5	45.5	45.5	45	36
May 05, 2026	45.1	45.3	45.3	45.6	45	136
May 04, 2026	45.5	45	45	45.5	44.5	867
April 30, 2026	45.2	45.2	45.2	45.2	45.2	656
April 29, 2026	45.3	45.1	45.1	45.3	45	1,018
April 28, 2026	45	45	45	45.4	44.9	644
April 27, 2026	45	45.4	45.4	45.8	45	495
April 24, 2026	45.5	45.3	45.3	45.5	45.3	3
April 23, 2026	45.9	45.7	45.7	46.5	45.1	1,687
April 22, 2026	45.6	45.3	45.3	45.7	45.3	250
April 21, 2026	45.7	45.6	45.6	45.7	45.5	13
April 20, 2026	45	45.7	45.7	45.9	45	807
April 17, 2026	45.9	45.7	45.7	45.9	45.3	5
April 16, 2026	46	45.9	45.9	46	45.1	1,779
April 15, 2026	46.5	45.7	45.7	46.5	45.4	21
April 14, 2026	45.9	45.8	45.8	46	45.7	280
April 13, 2026	45.9	46.1	46.1	46.3	45.5	638
April 10, 2026	45.7	45.4	45.4	45.7	45	225
April 09, 2026	45.6	45	45	45.9	45	358
April 08, 2026	45.9	45.6	45.6	45.9	45.3	6
April 07, 2026	45.3	45.4	45.4	46	44.9	1,007
April 02, 2026	45.7	45.3	45.3	45.7	44.9	5
April 01, 2026	44.7	45	45	45.6	44.7	193
March 31, 2026	45	45.5	45.5	45.5	45	1,499
March 30, 2026	45.6	45.1	45.1	46	44.7	1,964
March 27, 2026	45.1	46.5	46.5	46.5	45.1	195
March 26, 2026	45.1	45.6	45.6	46	45.1	219
March 25, 2026	45	45.8	45.8	45.8	44.6	320
March 24, 2026	45.3	45.3	45.3	45.3	45.1	4
March 23, 2026	45.3	45.3	45.3	45.3	44.9	5,176
March 20, 2026	45.6	45	45	45.8	45	12,311
March 19, 2026	45.5	45.5	45.5	46	45.5	660
March 18, 2026	45.7	45.7	45.7	46	45.6	1,444
March 17, 2026	45.6	45.6	45.6	46	45.6	899
March 16, 2026	46.1	46	46	46.1	45.7	2,221
March 13, 2026	45.5	45.6	45.6	45.8	45.2	1,224
March 12, 2026	45.6	45.6	45.6	46	45.6	5,565
March 11, 2026	45.1	46	46	46.1	44.8	12,531
March 10, 2026	45.2	45.2	45.2	45.6	45.2	159
March 09, 2026	46.1	45.2	45.2	46.1	45.2	289
March 06, 2026	45.4	46	46	46	45.2	595