PSI Software AG (PSAN.DE) XETRA

Currency In EUR

PSAN.DE Historical Return

If you invested €1000 in PSI Software AG (PSAN.DE) 10 years ago, it would be worth €3,639.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,106.56, while €1000 invested 1 year ago would be worth €1,627.66. This corresponds to total returns of 264%, 10.66%, 62.77%, respectively, with annualized returns of 13.78%, 2.04%, 62.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSAN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.8	45.9	45.9	45.9	44.8	2,836
July 30, 2026	43.9	44.9	44.9	45.1	43.9	3,382
July 29, 2026	45	44.8	44.8	45	44.8	12
July 28, 2026	45	45.5	45.5	45.9	45	232
July 27, 2026	45	45.5	45.5	45.5	45	19
July 24, 2026	45	45.5	45.5	45.9	45	203
July 23, 2026	45.9	45.9	45.9	45.9	45	41
July 22, 2026	45.1	45.9	45.9	45.9	45.1	34
July 21, 2026	44	45.9	45.9	45.9	44	280
July 20, 2026	45	45	45	46	44.1	2,962
July 17, 2026	45	45	45	45	45	62
July 16, 2026	45.1	45.5	45.5	45.5	45.1	1
July 15, 2026	44	45.8	45.8	45.8	44	561
July 14, 2026	45.8	45.4	45.4	45.8	45	20
July 13, 2026	44.2	45	45	45	44.2	13
July 10, 2026	44.9	46.4	46.4	46.4	44.1	756
July 09, 2026	45	45.7	45.7	45.7	45	2
July 08, 2026	44.6	45.9	45.9	46.4	43.9	2,649
July 07, 2026	46.4	45.4	45.4	46.4	44.3	392
July 06, 2026	45.1	46.6	46.6	47.4	45.1	556
July 03, 2026	45.5	45.8	45.8	45.8	45.3	164
July 02, 2026	45.1	45.4	45.4	46.9	45.1	288
July 01, 2026	45	46	46	46	44.2	761
June 30, 2026	44.5	44.6	44.6	44.6	44.5	13
June 29, 2026	45.5	44.5	44.5	45.5	44.2	1,028
June 26, 2026	45	45	45	45	45	3
June 25, 2026	44.8	44.9	44.9	45.5	44.8	7,120
June 24, 2026	45	45	45	45	45	9
June 23, 2026	45.6	45.3	45.3	45.6	45.3	8
June 22, 2026	45.2	45.4	45.4	45.6	45.2	11
June 19, 2026	45	45.1	45.1	45.1	44.9	39
June 18, 2026	45.3	45.3	45.3	45.3	45.3	2
June 17, 2026	45.2	45.5	45.5	45.5	45.2	2
June 16, 2026	45.1	45.5	45.5	45.5	45.1	11
June 15, 2026	45.7	45.2	45.2	45.7	45.2	26
June 12, 2026	44.8	45.3	45.3	45.7	44.8	863
June 11, 2026	44.6	44	44	45.3	44	1,599
June 10, 2026	45	45	45	45.3	44	235
June 09, 2026	45.2	45.2	45.2	45.2	45.2	86
June 08, 2026	45.4	45.3	45.3	45.4	45	86
June 05, 2026	45	45.2	45.2	45.4	45	357
June 04, 2026	45	45.2	45.2	45.4	45	230
June 03, 2026	45	45.2	45.2	45.4	45	141
June 02, 2026	45	45.3	45.3	45.3	45	687
June 01, 2026	45.5	45.2	45.2	45.5	45	12,910
May 29, 2026	45	45	45	45	45	1
May 28, 2026	45	45	45	45.7	45	360
May 27, 2026	45	45.4	45.4	45.7	45	370
May 26, 2026	45.4	45.4	45.4	45.4	45.4	24
May 25, 2026	45.6	45.6	45.6	45.6	45.6	24
May 22, 2026	45	45	45	45.5	45	60
May 21, 2026	46	45.1	45.1	46	44.8	4,000
May 20, 2026	45.5	45.6	45.6	45.9	45.5	23
May 19, 2026	45.5	45.5	45.5	45.9	45.2	95
May 18, 2026	45.5	46	46	46	45.5	23
May 15, 2026	45.6	45.9	45.9	45.9	45.1	1,464
May 14, 2026	45.1	45.5	45.5	45.5	45.1	309
May 13, 2026	45.1	45.3	45.3	45.3	45.1	1
May 12, 2026	45.3	45.3	45.3	45.5	45.3	638
May 11, 2026	45.1	45.3	45.3	45.3	45.1	1