PSI Software SE (PSAN.DE) XETRA

Currency In EUR

PSAN.DE Historical Return

If you invested €1000 in PSI Software AG (PSAN.DE) 10 years ago, it would be worth €3,980.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,187.78, while €1000 invested 1 year ago would be worth €1,002.22. This corresponds to total returns of 298.06%, 18.78%, 0.22%, respectively, with annualized returns of 14.81%, 3.5%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSAN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	45.1	45.1	45.1	45.1	44.6	157
October 21, 2026	45	45.1	45.1	45.3	45	1,596
October 20, 2026	45.1	44.8	44.8	45.1	44.8	390
October 19, 2026	44.6	44.6	44.6	45.1	44.6	11
October 16, 2026	45.1	45	45	45.3	45	8
October 15, 2026	45.5	45	45	45.5	45	432
October 14, 2026	45	45	45	45.3	45	43
October 13, 2026	45.3	45.2	45.2	45.3	45	1
October 12, 2026	44.6	45	45	45.2	44.6	1,030
October 09, 2026	44.9	45	45	45.5	44.6	392
October 08, 2026	45.1	45	45	45.3	44.6	94
October 07, 2026	45.5	45	45	45.5	44.6	38
October 06, 2026	44.9	45	45	45.2	44.9	178
October 05, 2026	45	45.1	45.1	45.1	45	60
October 02, 2026	45	45.2	45.2	45.4	44.6	6
October 01, 2026	44.9	45.4	45.4	45.4	44.6	15
September 30, 2026	44.5	45.1	45.1	45.1	44.5	114
September 29, 2026	45	45.1	45.1	45.2	45	334
September 28, 2026	44.5	45.2	45.2	45.2	44.5	251
September 25, 2026	45.5	45.4	45.4	45.5	45	1
September 24, 2026	45.5	45	45	45.5	45	2
September 23, 2026	45.5	45.4	45.4	45.5	45.4	253
September 22, 2026	44.8	45.5	45.5	45.8	44.8	253
September 21, 2026	45	45	45	45.3	45	793
September 18, 2026	45.1	45.5	45.5	45.5	45.1	36
September 17, 2026	45.5	45.3	45.3	45.5	45	36
September 16, 2026	44.6	45	45	45.1	44.6	2
September 15, 2026	45.1	45.1	45.1	45.2	45.1	31
September 11, 2026	45.1	45.1	45.1	45.2	45.1	26
September 10, 2026	45.1	45.1	45.1	45.2	45.1	2,913
September 09, 2026	45.1	45.1	45.1	45.6	45.1	4
September 08, 2026	45.4	45.1	45.1	45.6	45	5,261
September 07, 2026	45.5	45	45	45.9	45	718
September 04, 2026	45	45.4	45.4	46	45	33
September 03, 2026	45	45	45	45.5	45	109
September 02, 2026	45.5	45.2	45.2	45.5	45.1	19
September 01, 2026	45.5	45	45	45.5	45	21
August 31, 2026	44.7	45	45	45	44.7	3
August 28, 2026	44.6	45	45	45	44.6	5
August 27, 2026	44.6	45	45	45.5	44.6	10
August 26, 2026	44.3	45	45	45.5	44.3	326
August 25, 2026	44.5	45	45	45.2	44	3,449
August 24, 2026	44.8	45	45	45	44.5	528
August 21, 2026	44.7	44.6	44.6	45.6	44.3	1,060
August 20, 2026	45	44.9	44.9	45	44.9	8
August 19, 2026	44.7	45	45	45.6	44.7	164
August 18, 2026	44.7	45.4	45.4	45.4	44.7	40
August 17, 2026	45.5	44.8	44.8	45.5	44.8	6
August 14, 2026	44.9	45	45	45.6	44.3	1,731
August 13, 2026	45	45	45	45.7	44.3	153
August 12, 2026	44.2	45.3	45.3	45.5	44.2	1,739
August 11, 2026	44.7	44.2	44.2	45	44.1	189
August 10, 2026	44.9	44.6	44.6	45.3	44.6	27
August 07, 2026	45.5	44.8	44.8	45.7	44.8	1,273
August 06, 2026	45	45.3	45.3	45.6	45	539
August 05, 2026	45	45	45	45.7	45	5
August 04, 2026	45.4	45	45	45.4	45	6
August 03, 2026	45.9	45	45	45.9	45	803
July 31, 2026	44.8	45.9	45.9	45.9	44.8	2,836
July 30, 2026	43.9	44.9	44.9	45.1	43.9	3,382