45.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 44.9 | 45 | 45 | 45.2 | 44.9 | 2,552 |
| January 12, 2026 | 44.8 | 45 | 45 | 45.1 | 44.8 | 3,768 |
| January 09, 2026 | 45.2 | 45 | 45 | 45.2 | 45 | 1,423 |
| January 08, 2026 | 45 | 45.2 | 45.2 | 45.2 | 44.7 | 12,049 |
| January 07, 2026 | 44.7 | 45 | 45 | 45 | 44.7 | 3,745 |
| January 06, 2026 | 44.9 | 44.7 | 44.7 | 45 | 44.7 | 206 |
| January 05, 2026 | 44.6 | 45.1 | 45.1 | 45.1 | 44.6 | 7,015 |
| January 02, 2026 | 44.6 | 45 | 45 | 45 | 44.6 | 8,401 |
| December 30, 2025 | 45 | 45 | 45 | 45 | 44.8 | 6,695 |
| December 29, 2025 | 44.7 | 44.8 | 44.8 | 45.2 | 44.7 | 16,834 |
| December 23, 2025 | 45.2 | 45 | 45 | 45.3 | 45 | 12,515 |
| December 22, 2025 | 45.5 | 45.6 | 45.6 | 45.7 | 45.2 | 5,957 |
| December 19, 2025 | 45 | 45 | 45 | 46 | 44.8 | 31,761 |
| December 18, 2025 | 45.1 | 45 | 45 | 45.3 | 44.9 | 6,109 |
| December 17, 2025 | 44.7 | 45 | 45 | 45.3 | 44.7 | 5,124 |
| December 16, 2025 | 44.8 | 44.7 | 44.7 | 45.1 | 44.7 | 2,927 |
| December 15, 2025 | 44.7 | 44.8 | 44.8 | 45.1 | 44.7 | 22,503 |
| December 12, 2025 | 44.8 | 44.9 | 44.9 | 45.1 | 44.7 | 40,086 |
| December 11, 2025 | 44.8 | 45 | 45 | 45.1 | 44.8 | 11,782 |
| December 10, 2025 | 45 | 44.9 | 44.9 | 45.1 | 44.9 | 26,644 |
| December 09, 2025 | 45 | 44.8 | 44.8 | 45.1 | 44.5 | 51,407 |
| December 08, 2025 | 44.9 | 44.9 | 44.9 | 45.2 | 44.7 | 59,901 |
| December 05, 2025 | 45 | 45.1 | 45.1 | 45.1 | 44.7 | 36,858 |
| December 04, 2025 | 44.6 | 45 | 45 | 45.1 | 44.4 | 37,561 |
| December 03, 2025 | 44.3 | 44.7 | 44.7 | 45.2 | 44.3 | 36,166 |
| December 02, 2025 | 45 | 44.8 | 44.8 | 45 | 44.3 | 44,618 |
| December 01, 2025 | 45 | 45 | 45 | 45.1 | 45 | 38,087 |
| November 28, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 40,764 |
| November 27, 2025 | 45 | 45 | 45 | 45.1 | 45 | 11,118 |
| November 26, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 37,540 |
| November 25, 2025 | 45 | 45 | 45 | 45.1 | 45 | 15,196 |
| November 24, 2025 | 45 | 45 | 45 | 45.1 | 45 | 56,763 |
| November 21, 2025 | 45 | 45 | 45 | 45.1 | 45 | 23,125 |
| November 20, 2025 | 45 | 45 | 45 | 45 | 45 | 30,566 |
| November 19, 2025 | 45 | 45 | 45 | 45.1 | 45 | 25,095 |
| November 18, 2025 | 45 | 45 | 45 | 45.1 | 45 | 46,140 |
| November 17, 2025 | 44.2 | 45 | 45 | 45.1 | 44 | 87,450 |
| November 14, 2025 | 44.8 | 44.3 | 44.3 | 44.8 | 41.3 | 53,835 |
| November 13, 2025 | 45 | 45 | 45 | 45 | 44.7 | 16,416 |
| November 12, 2025 | 45 | 45 | 45 | 45.1 | 44.9 | 13,659 |
| November 11, 2025 | 45 | 45.1 | 45.1 | 45.1 | 44.9 | 19,536 |
| November 10, 2025 | 45 | 45 | 45 | 45.1 | 44.5 | 63,215 |
| November 07, 2025 | 44.9 | 45 | 45 | 45.1 | 44.9 | 13,110 |
| November 06, 2025 | 45 | 45 | 45 | 45.1 | 45 | 14,875 |
| November 05, 2025 | 45 | 45 | 45 | 45.1 | 45 | 18,440 |
| November 04, 2025 | 44.9 | 45.1 | 45.1 | 45.1 | 44.9 | 30,886 |
| November 03, 2025 | 45 | 45 | 45 | 45.1 | 45 | 28,905 |
| October 31, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 30,280 |
| October 30, 2025 | 44.9 | 45 | 45 | 45.1 | 44.7 | 57,106 |
| October 29, 2025 | 45 | 45 | 45 | 46.1 | 44.9 | 104,896 |
| October 28, 2025 | 45 | 45 | 45 | 45.1 | 44.9 | 79,191 |
| October 27, 2025 | 45 | 45 | 45 | 45.1 | 44.8 | 139,056 |
| October 24, 2025 | 45 | 45 | 45 | 45.1 | 45 | 32,689 |
| October 23, 2025 | 45 | 45 | 45 | 45.1 | 45 | 27,856 |
| October 22, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 51,440 |
| October 21, 2025 | 45 | 45 | 45 | 45.1 | 45 | 39,060 |
| October 20, 2025 | 45 | 45 | 45 | 45.1 | 45 | 101,074 |
| October 17, 2025 | 45 | 45 | 45 | 45.1 | 45 | 113,871 |
| October 16, 2025 | 45 | 45 | 45 | 45.1 | 45 | 196,611 |
| October 15, 2025 | 45 | 45 | 45 | 45.1 | 45 | 92,569 |
