Punjab & Sind Bank (PSB.NS) NSE

23.68

-0.04(-0.17%)

Updated at June 02 03:29PM

Currency In INR

PSB.NS Historical Return

If you invested ₹1000 in Punjab & Sind Bank (PSB.NS) 10 years ago, it would be worth ₹603.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,159.65, while ₹1000 invested 1 year ago would be worth ₹716.49. This corresponds to total returns of -39.62%, 15.96%, -28.35%, respectively, with annualized returns of -4.92%, 3%, -28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5723.6823.6823.7923.33855,117
June 01, 202624.2823.7223.7224.3423.53836,489
May 29, 202624.123.9823.9824.623.681.37M
May 27, 202624.4924.2824.2824.4924.11.01M
May 26, 202624.0424.1924.1924.3623.911.64M
May 25, 202623.824.0524.0524.1123.76853,908
May 22, 202623.7223.6423.6423.7523.47940,904
May 21, 202623.8723.6923.6923.9323.61749,260
May 20, 202623.5523.5423.5423.623.15826,589
May 19, 202623.3923.5123.5123.6923.37526,704
May 18, 202623.523.4123.4123.523.2854,452
May 15, 202624.123.6723.6724.2423.6938,936
May 14, 202624.124.0824.0824.3623.81958,562
May 13, 202623.7923.9523.9524.223.641.42M
May 12, 202624.6523.7923.7924.8723.71.83M
May 11, 202625.0624.8724.8725.0824.541.27M
May 08, 202626.1925.0625.0626.33255.01M
May 07, 202625.8226.0126.0126.325.613.1M
May 06, 20262525.5225.5225.62252.05M
May 05, 202624.8924.9324.9325.1524.77781,864
May 04, 20262524.8424.8425.2524.8808,499
April 30, 202625.2524.9324.9325.2524.761.13M
April 29, 202625.225.0325.0325.5924.992M
April 28, 202625.7325.0825.0826254.14M
April 27, 202625.225.725.725.8324.932.15M
April 24, 202625.0424.8424.8425.1724.61.68M
April 23, 202625.4225.0125.0125.5224.91.17M
April 22, 202625.1125.5525.5525.725.111.44M
April 21, 202625.225.2625.2625.6225.11.31M
April 20, 202625.3425.0625.0625.3924.871.28M
April 17, 202625.1125.2425.2425.3425.031.33M
April 16, 20262525.1125.1125.2924.851.3M
April 15, 202624.8624.8724.8724.9924.661.63M
April 13, 202624.124.2624.2624.4923.671.8M
April 10, 202624.2324.5924.5924.8324.231.47M
April 09, 202624.624.1624.1624.6524.061.44M
April 08, 20262424.4424.4424.523.812.77M
April 07, 202622.9232323.122.63980,598
April 06, 202622.722.9622.9623.0422.222.77M
April 02, 202621.7322.3622.3622.4321.241.77M
April 01, 202621.2522.0322.0322.221.22.77M
March 30, 202621.6120.6620.6621.720.53.17M
March 27, 202622.7621.9321.9322.7721.753.16M
March 25, 202622.1322.7622.7623.0622.132.28M
March 24, 20262222.1322.1322.321.631.86M
March 23, 202622.7721.5121.5122.7721.112.65M
March 20, 2026-1-122.96-1-10
March 19, 20262322.7722.7723.1922.71.55M
March 18, 202622.9923.5223.5223.6622.981.39M
March 17, 202623.122.9122.9123.322.851.34M
March 16, 202623.523.123.123.5922.62.85M
March 13, 202623.9123.623.624.1723.552.09M
March 12, 202624.3424.2424.2424.6623.722.89M
March 11, 202624.7824.3424.3424.8924.261.17M
March 10, 202624.524.5724.5724.724.121.55M
March 09, 202624.6523.9723.9724.6523.722.17M
March 06, 202625.3424.9324.9325.3524.821.33M
March 05, 202625.3425.2925.2925.3524.92M
March 04, 2026-1-124.95-1-10
March 02, 202625.825.7725.7726.0825.413.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved