Punjab & Sind Bank (PSB.NS) NSE

26.83

-0.03(-0.11%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252726.8226.8227.1726.741.14M
December 23, 202527.1426.8626.8627.1426.731.17M
December 22, 202526.526.9426.9427.0726.451.24M
December 19, 202526.8826.2526.2526.9826.123.21M
December 18, 202526.826.7926.7926.9726.45979,504
December 17, 202527.1826.8826.8827.3526.81.07M
December 16, 202527.727.1227.1227.727.051.55M
December 15, 202527.7127.7727.7727.9127.49880,625
December 12, 202527.827.7127.7127.9327.51.03M
December 11, 202527.4727.6327.6327.7327.17908,204
December 10, 202527.6127.3727.3727.9527.31.18M
December 09, 202527.327.5927.5927.9926.812.92M
December 08, 202528.427.3627.3628.4927.231.7M
December 05, 202528.3528.328.328.6127.921.7M
December 04, 202528.5128.3128.3128.8428.231.51M
December 03, 202529.728.4628.4629.728.32.96M
December 02, 202529.8729.6229.6230.2529.521.36M
December 01, 202530.0629.9229.9230.4529.821.23M
November 28, 202530.1129.8829.8830.2829.8903,150
November 27, 202530.4330.1630.1630.4330726,909
November 26, 202530.0130.330.331302.38M
November 25, 202529.8229.9129.9130.129.351.59M
November 24, 202529.829.3529.3530.0229.351.2M
November 21, 202530.3929.7429.7430.4529.671.54M
November 19, 202530.931.2831.2831.3930.52.42M
November 18, 202530.830.8430.8431.3730.692.28M
November 17, 202530.1530.8930.8931.430.014.5M
November 14, 202529.930.1430.1430.2429.81.74M
November 13, 202530.1230.0530.0530.56301.23M
November 12, 202530.6530.3830.3830.7730.251.17M
November 11, 202530.9230.4930.4930.9230.271.12M
November 10, 202531.2130.9430.9431.3930.681.95M
November 07, 202530.0831.0131.0131.2329.783.63M
November 06, 202531.4830.2430.2431.4830.162.74M
November 04, 202531.931.1431.1431.931.032.6M
November 03, 202531.4831.8631.8632.431.285.16M
October 31, 202531.1831.2731.2732.4630.976.86M
October 30, 202531.5331.0831.0831.6831.012.11M
October 29, 202531.7331.5531.5531.9531.322.34M
October 28, 202531.431.5831.5831.8530.955.69M
October 27, 202530.831.131.131.330.643.1M
October 24, 202531.1630.7530.7531.2130.582.19M
October 23, 202531.0331.0831.0831.9230.76.53M
October 21, 202531.0730.7930.7931.2530.621.31M
October 20, 202529.6230.7930.7931.2929.3310.24M
October 17, 202530.8829.629.630.97296.29M
October 16, 202530.4930.2430.2430.9229.962.97M
October 15, 202529.2430.1530.1530.429.23.51M
October 14, 20253029.1529.1530.1528.862.38M
October 13, 202530.229.8529.8530.229.661.46M
October 10, 202529.330.230.230.5829.37.28M
October 09, 202529.429.3929.3929.5429.151.57M
October 08, 202529.9829.3829.3829.9929.311.45M
October 07, 202529.8729.8729.8730.529.651.56M
October 06, 202530.329.7629.7631.3429.464.42M
October 03, 202530.0829.9429.9430.4929.842.63M
October 01, 202529.9329.9329.9330.0329.561.26M
September 30, 202529.0929.7529.7530.1929.032.59M
September 29, 202528.929.1529.1529.2528.623.7M
September 26, 202529.228.7628.7629.2928.51.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved