Punjab & Sind Bank (PSB.NS) NSE

Currency In INR

AD

PSB.NS Historical Return

If you invested ₹1000 in Punjab & Sind Bank (PSB.NS) 10 years ago, it would be worth ₹410.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,232.3, while ₹1000 invested 1 year ago would be worth ₹703.41. This corresponds to total returns of -58.96%, 23.23%, -29.66%, respectively, with annualized returns of -8.52%, 4.27%, -29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.2820.9620.9621.320.8751,976
September 30, 202621.121.3321.3321.4721.091.17M
September 29, 202621.3121.1121.1121.3220.951.26M
September 28, 202621.8221.3121.3121.8221.26806,110
September 25, 202621.821.8221.8221.8821.65534,093
September 24, 20262221.7821.782221.7748,966
September 23, 202621.9222.122.122.2421.92807,856
September 22, 202621.9521.9321.9322.0621.81468,944
September 21, 202622.1521.9521.9522.221.85571,381
September 18, 202621.922.122.122.2421.651.34M
September 17, 202622.2321.8621.8622.5421.81.71M
September 16, 202622.3522.2522.2522.4522.11896,852
September 15, 202622.7822.3822.3822.7822.31653,673
September 11, 202622.5822.7322.7322.7922.34684,747
September 10, 202622.622.622.622.8122.461.12M
September 09, 202622.8622.6422.6422.8822.6610,285
September 08, 202622.922.8622.8623.0122.77523,020
September 07, 202623.2322.9822.9823.2522.92658,224
September 04, 202623.1923.2323.2323.4522.991.43M
September 03, 202622.6923.0523.0523.3622.683.07M
September 02, 202622.5822.5822.5822.7222.091.68M
September 01, 202622.8722.5822.5822.9422.51890,182
August 31, 202623.2522.8922.8923.2522.81973,590
August 28, 202623.323.1423.1423.3423.1680,020
August 27, 202623.523.3223.3223.6523.21.46M
August 26, 202623.4423.523.523.8723.321.74M
August 25, 202623.2523.3423.3423.5323.15998,045
August 24, 202623.523.2423.2423.6323.141.24M
August 21, 202623.423.4623.4623.6523.32594,037
August 20, 202623.2523.3823.3823.523.25649,348
August 19, 202623.2123.2423.2423.4823.1821,526
August 18, 202623.823.2223.2223.823.111.17M
August 17, 202623.623.6823.6823.923.191.52M
August 14, 202623.5923.5923.5923.723.5486,449
August 13, 202623.6923.6723.6723.923.62767,005
August 12, 202623.7223.7323.7324.1323.641.38M
August 11, 202623.6823.7423.7423.8423.52982,598
August 10, 202623.9923.6723.672423.64781,355
August 07, 202623.9823.7923.7923.9823.71786,849
August 06, 202623.8523.9823.9824.0923.721.12M
August 05, 202623.9723.823.824.1523.75907,930
August 04, 202623.7923.8723.8723.9723.56795,948
August 03, 202623.423.7623.7623.923.41.58M
July 31, 202623.0523.1923.1923.39231.09M
July 30, 202623.6722.9722.9723.6722.882.84M
July 29, 202623.8523.6723.6723.9123.631.03M
July 28, 202623.8923.7123.7123.9923.63767,640
July 27, 202623.9123.8923.8924.723.321.51M
July 24, 202624.0123.7723.7724.0523.411.25M
July 23, 202624.4224.1424.1424.4224.04913,889
July 22, 202624.724.4324.4324.7924.3985,734
July 21, 202624.4224.7324.7324.9124.371.68M
July 20, 202625.1524.8424.8425.2224.614.28M
July 17, 202624.7424.7724.7724.8524.551.18M
July 16, 202624.6124.7224.7224.9124.511.26M
July 15, 202624.824.6124.6125.1224.421.35M
July 14, 202624.9824.8124.8125.0424.7576,182
July 13, 202624.7525.0825.0825.2424.621.76M
July 10, 202624.6524.9924.9925.2924.651.97M
July 09, 202624.1824.4624.4624.6524.11760,695
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved