Punjab & Sind Bank (PSB.NS) NSE

Currency In INR

AD

PSB.NS Historical Return

If you invested ₹1000 in Punjab & Sind Bank (PSB.NS) 10 years ago, it would be worth ₹484.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,205.3, while ₹1000 invested 1 year ago would be worth ₹800.48. This corresponds to total returns of -51.58%, 20.53%, -19.95%, respectively, with annualized returns of -6.99%, 3.8%, -19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.0523.1923.1923.39231.09M
July 30, 202623.6722.9722.9723.6722.882.84M
July 29, 202623.8523.6723.6723.9123.631.03M
July 28, 202623.8923.7123.7123.9923.63767,640
July 27, 202623.9123.8923.8924.723.321.51M
July 24, 202624.0123.7723.7724.0523.411.25M
July 23, 202624.4224.1424.1424.4224.04913,889
July 22, 202624.724.4324.4324.7924.3985,734
July 21, 202624.4224.7324.7324.9124.371.68M
July 20, 202625.1524.8424.8425.2224.614.28M
July 17, 202624.7424.7724.7724.8524.551.18M
July 16, 202624.6124.7224.7224.9124.511.26M
July 15, 202624.824.6124.6125.1224.421.35M
July 14, 202624.9824.8124.8125.0424.7576,182
July 13, 202624.7525.0825.0825.2424.621.76M
July 10, 202624.6524.9924.9925.2924.651.97M
July 09, 202624.1824.4624.4624.6524.11760,695
July 08, 202624.5524.124.125.1923.952.69M
July 07, 202624.8524.7724.7724.9724.57847,644
July 06, 202624.824.8124.8124.9624.461.34M
July 03, 202625.0124.7524.7525.124.661.08M
July 02, 202624.8824.9124.9125.3524.813.45M
July 01, 202624.2524.5824.5824.7424.251.52M
June 30, 202624.424.2424.2424.6924.1842,998
June 29, 202624.6624.3524.3524.6724.151.49M
June 25, 202625.124.6324.6325.1624.561.29M
June 24, 202624.8425.0125.0125.2224.561.24M
June 23, 202625.124.8424.8425.2224.421.8M
June 22, 202625.8525.0725.0725.85252.08M
June 19, 202625.125.0925.0925.2524.851.9M
June 18, 202625.725.1525.1525.825.012.74M
June 17, 202624.0925.4825.4825.9424.0112.33M
June 16, 202624.2242424.3423.891.26M
June 15, 202624.424.0124.0124.723.851.94M
June 12, 202623.824.0224.0224.1923.422.15M
June 11, 202623.7423.423.423.8923.241.72M
June 10, 202624.2523.7423.7424.5423.611.79M
June 09, 202623.224.2124.2124.4223.22.29M
June 08, 202623.2223.1923.1923.98231.26M
June 05, 202623.323.6823.6823.8223.31.58M
June 04, 202623.4123.2923.2923.6823.251.25M
June 03, 202623.6823.4123.4123.723.331.49M
June 02, 202623.5723.6823.6823.7923.33855,117
June 01, 202624.2823.7223.7224.3423.53836,489
May 29, 202624.123.9823.9824.623.681.37M
May 27, 202624.4924.2824.2824.4924.11.01M
May 26, 202624.0424.1924.1924.3623.911.64M
May 25, 202623.824.0524.0524.1123.76853,908
May 22, 202623.7223.6423.6423.7523.47940,904
May 21, 202623.8723.6923.6923.9323.61749,260
May 20, 202623.5523.5423.5423.623.15826,589
May 19, 202623.3923.5123.5123.6923.37526,704
May 18, 202623.523.4123.4123.523.2854,452
May 15, 202624.123.6723.6724.2423.6938,936
May 14, 202624.124.0824.0824.3623.81958,562
May 13, 202623.7923.9523.9524.223.641.42M
May 12, 202624.6523.7923.7924.8723.71.83M
May 11, 202625.0624.8724.8725.0824.541.27M
May 08, 202626.1925.0625.0626.33255.01M
May 07, 202625.8226.0126.0126.325.613.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved