If you invested ₹1000 in Punjab & Sind Bank (PSB.NS) 10 years ago, it would be worth ₹499.8 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,247.63, while ₹1000 invested 1 year ago would be worth ₹792.83. This corresponds to total returns of -50.02%, 24.76%, -20.72%, respectively, with annualized returns of -6.7%, 4.52%, -20.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.65 | 24.99 | 24.99 | 25.29 | 24.65 | 1.97M |
| July 09, 2026 | 24.18 | 24.46 | 24.46 | 24.65 | 24.11 | 760,695 |
| July 08, 2026 | 24.55 | 24.1 | 24.1 | 25.19 | 23.95 | 2.69M |
| July 07, 2026 | 24.85 | 24.77 | 24.77 | 24.97 | 24.57 | 847,644 |
| July 06, 2026 | 24.8 | 24.81 | 24.81 | 24.96 | 24.46 | 1.34M |
| July 03, 2026 | 25.01 | 24.75 | 24.75 | 25.1 | 24.66 | 1.08M |
| July 02, 2026 | 24.88 | 24.91 | 24.91 | 25.35 | 24.81 | 3.45M |
| July 01, 2026 | 24.25 | 24.58 | 24.58 | 24.74 | 24.25 | 1.52M |
| June 30, 2026 | 24.4 | 24.24 | 24.24 | 24.69 | 24.1 | 842,998 |
| June 29, 2026 | 24.66 | 24.35 | 24.35 | 24.67 | 24.15 | 1.49M |
| June 25, 2026 | 25.1 | 24.63 | 24.63 | 25.16 | 24.56 | 1.29M |
| June 24, 2026 | 24.84 | 25.01 | 25.01 | 25.22 | 24.56 | 1.24M |
| June 23, 2026 | 25.1 | 24.84 | 24.84 | 25.22 | 24.42 | 1.8M |
| June 22, 2026 | 25.85 | 25.07 | 25.07 | 25.85 | 25 | 2.08M |
| June 19, 2026 | 25.1 | 25.09 | 25.09 | 25.25 | 24.85 | 1.9M |
| June 18, 2026 | 25.7 | 25.15 | 25.15 | 25.8 | 25.01 | 2.74M |
| June 17, 2026 | 24.09 | 25.48 | 25.48 | 25.94 | 24.01 | 12.33M |
| June 16, 2026 | 24.2 | 24 | 24 | 24.34 | 23.89 | 1.26M |
| June 15, 2026 | 24.4 | 24.01 | 24.01 | 24.7 | 23.85 | 1.94M |
| June 12, 2026 | 23.8 | 24.02 | 24.02 | 24.19 | 23.42 | 2.15M |
| June 11, 2026 | 23.74 | 23.4 | 23.4 | 23.89 | 23.24 | 1.72M |
| June 10, 2026 | 24.25 | 23.74 | 23.74 | 24.54 | 23.61 | 1.79M |
| June 09, 2026 | 23.2 | 24.21 | 24.21 | 24.42 | 23.2 | 2.29M |
| June 08, 2026 | 23.22 | 23.19 | 23.19 | 23.98 | 23 | 1.26M |
| June 05, 2026 | 23.3 | 23.68 | 23.68 | 23.82 | 23.3 | 1.58M |
| June 04, 2026 | 23.41 | 23.29 | 23.29 | 23.68 | 23.25 | 1.25M |
| June 03, 2026 | 23.68 | 23.41 | 23.41 | 23.7 | 23.33 | 1.49M |
| June 02, 2026 | 23.57 | 23.68 | 23.68 | 23.79 | 23.33 | 855,117 |
| June 01, 2026 | 24.28 | 23.72 | 23.72 | 24.34 | 23.53 | 836,489 |
| May 29, 2026 | 24.1 | 23.98 | 23.98 | 24.6 | 23.68 | 1.37M |
| May 27, 2026 | 24.49 | 24.28 | 24.28 | 24.49 | 24.1 | 1.01M |
| May 26, 2026 | 24.04 | 24.19 | 24.19 | 24.36 | 23.91 | 1.64M |
| May 25, 2026 | 23.8 | 24.05 | 24.05 | 24.11 | 23.76 | 853,908 |
| May 22, 2026 | 23.72 | 23.64 | 23.64 | 23.75 | 23.47 | 940,904 |
| May 21, 2026 | 23.87 | 23.69 | 23.69 | 23.93 | 23.61 | 749,260 |
| May 20, 2026 | 23.55 | 23.54 | 23.54 | 23.6 | 23.15 | 826,589 |
| May 19, 2026 | 23.39 | 23.51 | 23.51 | 23.69 | 23.37 | 526,704 |
| May 18, 2026 | 23.5 | 23.41 | 23.41 | 23.5 | 23.2 | 854,452 |
| May 15, 2026 | 24.1 | 23.67 | 23.67 | 24.24 | 23.6 | 938,936 |
| May 14, 2026 | 24.1 | 24.08 | 24.08 | 24.36 | 23.81 | 958,562 |
| May 13, 2026 | 23.79 | 23.95 | 23.95 | 24.2 | 23.64 | 1.42M |
| May 12, 2026 | 24.65 | 23.79 | 23.79 | 24.87 | 23.7 | 1.83M |
| May 11, 2026 | 25.06 | 24.87 | 24.87 | 25.08 | 24.54 | 1.27M |
| May 08, 2026 | 26.19 | 25.06 | 25.06 | 26.33 | 25 | 5.01M |
| May 07, 2026 | 25.82 | 26.01 | 26.01 | 26.3 | 25.61 | 3.1M |
| May 06, 2026 | 25 | 25.52 | 25.52 | 25.62 | 25 | 2.05M |
| May 05, 2026 | 24.89 | 24.93 | 24.93 | 25.15 | 24.77 | 781,864 |
| May 04, 2026 | 25 | 24.84 | 24.84 | 25.25 | 24.8 | 808,499 |
| April 30, 2026 | 25.25 | 24.93 | 24.93 | 25.25 | 24.76 | 1.13M |
| April 29, 2026 | 25.2 | 25.03 | 25.03 | 25.59 | 24.99 | 2M |
| April 28, 2026 | 25.73 | 25.08 | 25.08 | 26 | 25 | 4.14M |
| April 27, 2026 | 25.2 | 25.7 | 25.7 | 25.83 | 24.93 | 2.15M |
| April 24, 2026 | 25.04 | 24.84 | 24.84 | 25.17 | 24.6 | 1.68M |
| April 23, 2026 | 25.42 | 25.01 | 25.01 | 25.52 | 24.9 | 1.17M |
| April 22, 2026 | 25.11 | 25.55 | 25.55 | 25.7 | 25.11 | 1.44M |
| April 21, 2026 | 25.2 | 25.26 | 25.26 | 25.62 | 25.1 | 1.31M |
| April 20, 2026 | 25.34 | 25.06 | 25.06 | 25.39 | 24.87 | 1.28M |
| April 17, 2026 | 25.11 | 25.24 | 25.24 | 25.34 | 25.03 | 1.33M |
| April 16, 2026 | 25 | 25.11 | 25.11 | 25.29 | 24.85 | 1.3M |
| April 15, 2026 | 24.86 | 24.87 | 24.87 | 24.99 | 24.66 | 1.63M |