Punjab & Sind Bank (PSB.NS) NSE

23.60

-0.64(-2.64%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202623.9123.623.624.1723.552.09M
March 12, 202624.3424.2424.2424.6623.722.89M
March 11, 202624.7824.3424.3424.8924.261.17M
March 10, 202624.524.5724.5724.724.121.55M
March 09, 202624.6523.9723.9724.6523.722.17M
March 06, 202625.3424.9324.9325.3524.821.33M
March 05, 202625.3425.2925.2925.3524.92M
March 02, 202625.825.7725.7726.0825.413.6M
February 27, 202626.1926.6526.6527.0126.134.96M
February 26, 202625.926.1926.1926.325.693.4M
February 25, 202626.3925.7825.7826.3925.746.29M
February 24, 202626.6626.0426.0427.2725.7710.55M
February 23, 202627.3926.4426.4428.1626.34.34M
February 20, 202627.4727.28027.6827.161.82M
February 19, 202628.327.5028.4927.41.9M
February 18, 202627.6928.02028.3527.392.92M
February 17, 20262727.38028.0426.82.75M
February 16, 202626.927.07027.2626.651.19M
February 13, 202627.2826.97027.2826.851.01M
February 12, 202627.827.42027.8127.3764,144
February 11, 20262827.64028.0127.31826,066
February 10, 202627.7727.74028.0627.561.32M
February 09, 202627.2427.71027.8827.231.73M
February 06, 202627.2527.1027.3227720,235
February 05, 202627.327.25027.6427.191.11M
February 04, 202627.227.33027.52271.86M
February 03, 202627.4227.18027.927.011.23M
February 02, 202627.1226.91027.3126.181.62M
February 01, 202626.3227.12027.6326.322.61M
January 30, 202627.3927.85028.4426.91.87M
January 29, 202627.727.25028.0527.011.32M
January 28, 202627.3727.65027.7827.121.21M
January 27, 202626.9327.23027.4926.451.7M
January 23, 202627.826.92027.826.71.07M
January 22, 202627.3127.82027.9627.221.86M
January 21, 202627.2527.01027.526.71.66M
January 20, 202628.2527.25028.3127.221.86M
January 19, 202629.528.23029.528.053.88M
January 16, 202628.5828.99029.1728.42.79M
January 14, 202627.2528.33028.9927.132.78M
January 13, 202627.3827.3027.6427.15835,396
January 12, 20262727.29027.3526.561.37M
January 09, 202627.827.09027.8527.012.74M
January 08, 202628.527.82028.727.731.91M
January 07, 202628.628.63028.9328.371.53M
January 06, 202628.9328.63029.2428.521.82M
January 05, 202629.528.85029.7928.693.3M
January 02, 202628.6129.39029.528.569.4M
January 01, 202627.6927.97028.1927.541.41M
December 31, 202527.2527.69028.3627.144.21M
December 30, 202526.7326.99027.0926.451.48M
December 29, 202526.6526.73027.0526.621.7M
December 26, 20252726.84027.0426.63744,479
December 24, 20252726.82027.1726.741.14M
December 23, 202527.1426.86027.1426.731.17M
December 22, 202526.526.94027.0726.451.24M
December 19, 202526.8826.25026.9826.123.21M
December 18, 202526.826.79026.9726.45979,504
December 17, 202527.1826.88027.3526.81.07M
December 16, 202527.727.12027.727.051.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved