Punjab & Sind Bank (PSB.NS) NSE

23.68

-0.04(-0.17%)

Updated at June 02 03:29PM

Currency In INR

PSB.NS Historical Return

If you invested ₹1000 in Punjab & Sind Bank (PSB.NS) 10 years ago, it would be worth ₹603.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,159.65, while ₹1000 invested 1 year ago would be worth ₹716.49. This corresponds to total returns of -39.62%, 15.96%, -28.35%, respectively, with annualized returns of -4.92%, 3%, -28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.28	23.72	23.72	24.34	23.53	836,489
May 29, 2026	24.1	23.98	23.98	24.6	23.68	1.37M
May 27, 2026	24.49	24.28	24.28	24.49	24.1	1.01M
May 26, 2026	24.04	24.19	24.19	24.36	23.91	1.64M
May 25, 2026	23.8	24.05	24.05	24.11	23.76	853,908
May 22, 2026	23.72	23.64	23.64	23.75	23.47	940,904
May 21, 2026	23.87	23.69	23.69	23.93	23.61	749,260
May 20, 2026	23.55	23.54	23.54	23.6	23.15	826,589
May 19, 2026	23.39	23.51	23.51	23.69	23.37	526,704
May 18, 2026	23.5	23.41	23.41	23.5	23.2	854,452
May 15, 2026	24.1	23.67	23.67	24.24	23.6	938,936
May 14, 2026	24.1	24.08	24.08	24.36	23.81	958,562
May 13, 2026	23.79	23.95	23.95	24.2	23.64	1.42M
May 12, 2026	24.65	23.79	23.79	24.87	23.7	1.83M
May 11, 2026	25.06	24.87	24.87	25.08	24.54	1.27M
May 08, 2026	26.19	25.06	25.06	26.33	25	5.01M
May 07, 2026	25.82	26.01	26.01	26.3	25.61	3.1M
May 06, 2026	25	25.52	25.52	25.62	25	2.05M
May 05, 2026	24.89	24.93	24.93	25.15	24.77	781,864
May 04, 2026	25	24.84	24.84	25.25	24.8	808,499
April 30, 2026	25.25	24.93	24.93	25.25	24.76	1.13M
April 29, 2026	25.2	25.03	25.03	25.59	24.99	2M
April 28, 2026	25.73	25.08	25.08	26	25	4.14M
April 27, 2026	25.2	25.7	25.7	25.83	24.93	2.15M
April 24, 2026	25.04	24.84	24.84	25.17	24.6	1.68M
April 23, 2026	25.42	25.01	25.01	25.52	24.9	1.17M
April 22, 2026	25.11	25.55	25.55	25.7	25.11	1.44M
April 21, 2026	25.2	25.26	25.26	25.62	25.1	1.31M
April 20, 2026	25.34	25.06	25.06	25.39	24.87	1.28M
April 17, 2026	25.11	25.24	25.24	25.34	25.03	1.33M
April 16, 2026	25	25.11	25.11	25.29	24.85	1.3M
April 15, 2026	24.86	24.87	24.87	24.99	24.66	1.63M
April 13, 2026	24.1	24.26	24.26	24.49	23.67	1.8M
April 10, 2026	24.23	24.59	24.59	24.83	24.23	1.47M
April 09, 2026	24.6	24.16	24.16	24.65	24.06	1.44M
April 08, 2026	24	24.44	24.44	24.5	23.81	2.77M
April 07, 2026	22.9	23	23	23.1	22.63	980,598
April 06, 2026	22.7	22.96	22.96	23.04	22.22	2.77M
April 02, 2026	21.73	22.36	22.36	22.43	21.24	1.77M
April 01, 2026	21.25	22.03	22.03	22.2	21.2	2.77M
March 30, 2026	21.61	20.66	20.66	21.7	20.5	3.17M
March 27, 2026	22.76	21.93	21.93	22.77	21.75	3.16M
March 25, 2026	22.13	22.76	22.76	23.06	22.13	2.28M
March 24, 2026	22	22.13	22.13	22.3	21.63	1.86M
March 23, 2026	22.77	21.51	21.51	22.77	21.11	2.65M
March 20, 2026	-1	-1	22.96	-1	-1	0
March 19, 2026	23	22.77	22.77	23.19	22.7	1.55M
March 18, 2026	22.99	23.52	23.52	23.66	22.98	1.39M
March 17, 2026	23.1	22.91	22.91	23.3	22.85	1.34M
March 16, 2026	23.5	23.1	23.1	23.59	22.6	2.85M
March 13, 2026	23.91	23.6	23.6	24.17	23.55	2.09M
March 12, 2026	24.34	24.24	24.24	24.66	23.72	2.89M
March 11, 2026	24.78	24.34	24.34	24.89	24.26	1.17M
March 10, 2026	24.5	24.57	24.57	24.7	24.12	1.55M
March 09, 2026	24.65	23.97	23.97	24.65	23.72	2.17M
March 06, 2026	25.34	24.93	24.93	25.35	24.82	1.33M
March 05, 2026	25.34	25.29	25.29	25.35	24.9	2M
March 04, 2026	-1	-1	24.95	-1	-1	0
March 02, 2026	25.8	25.77	25.77	26.08	25.41	3.6M
February 27, 2026	26.19	26.65	26.65	27.01	26.13	4.96M