If you invested ₹1000 in Punjab & Sind Bank (PSB.NS) 10 years ago, it would be worth ₹451.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,535.34, while ₹1000 invested 1 year ago would be worth ₹813.74. This corresponds to total returns of -54.84%, 53.53%, -18.63%, respectively, with annualized returns of -7.64%, 8.95%, -18.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.4 | 23.46 | 23.46 | 23.65 | 23.32 | 594,037 |
| August 20, 2026 | 23.25 | 23.38 | 23.38 | 23.5 | 23.25 | 649,348 |
| August 19, 2026 | 23.21 | 23.24 | 23.24 | 23.48 | 23.1 | 821,526 |
| August 18, 2026 | 23.8 | 23.22 | 23.22 | 23.8 | 23.11 | 1.17M |
| August 17, 2026 | 23.6 | 23.68 | 23.68 | 23.9 | 23.19 | 1.52M |
| August 14, 2026 | 23.59 | 23.59 | 23.59 | 23.7 | 23.5 | 486,449 |
| August 13, 2026 | 23.69 | 23.67 | 23.67 | 23.9 | 23.62 | 767,005 |
| August 12, 2026 | 23.72 | 23.73 | 23.73 | 24.13 | 23.64 | 1.38M |
| August 11, 2026 | 23.68 | 23.74 | 23.74 | 23.84 | 23.52 | 982,598 |
| August 10, 2026 | 23.99 | 23.67 | 23.67 | 24 | 23.64 | 781,355 |
| August 07, 2026 | 23.98 | 23.79 | 23.79 | 23.98 | 23.71 | 786,849 |
| August 06, 2026 | 23.85 | 23.98 | 23.98 | 24.09 | 23.72 | 1.12M |
| August 05, 2026 | 23.97 | 23.8 | 23.8 | 24.15 | 23.75 | 907,930 |
| August 04, 2026 | 23.79 | 23.87 | 23.87 | 23.97 | 23.56 | 795,948 |
| August 03, 2026 | 23.4 | 23.76 | 23.76 | 23.9 | 23.4 | 1.58M |
| July 31, 2026 | 23.05 | 23.19 | 23.19 | 23.39 | 23 | 1.09M |
| July 30, 2026 | 23.67 | 22.97 | 22.97 | 23.67 | 22.88 | 2.84M |
| July 29, 2026 | 23.85 | 23.67 | 23.67 | 23.91 | 23.63 | 1.03M |
| July 28, 2026 | 23.89 | 23.71 | 23.71 | 23.99 | 23.63 | 767,640 |
| July 27, 2026 | 23.91 | 23.89 | 23.89 | 24.7 | 23.32 | 1.51M |
| July 24, 2026 | 24.01 | 23.77 | 23.77 | 24.05 | 23.41 | 1.25M |
| July 23, 2026 | 24.42 | 24.14 | 24.14 | 24.42 | 24.04 | 913,889 |
| July 22, 2026 | 24.7 | 24.43 | 24.43 | 24.79 | 24.3 | 985,734 |
| July 21, 2026 | 24.42 | 24.73 | 24.73 | 24.91 | 24.37 | 1.68M |
| July 20, 2026 | 25.15 | 24.84 | 24.84 | 25.22 | 24.61 | 4.28M |
| July 17, 2026 | 24.74 | 24.77 | 24.77 | 24.85 | 24.55 | 1.18M |
| July 16, 2026 | 24.61 | 24.72 | 24.72 | 24.91 | 24.51 | 1.26M |
| July 15, 2026 | 24.8 | 24.61 | 24.61 | 25.12 | 24.42 | 1.35M |
| July 14, 2026 | 24.98 | 24.81 | 24.81 | 25.04 | 24.7 | 576,182 |
| July 13, 2026 | 24.75 | 25.08 | 25.08 | 25.24 | 24.62 | 1.76M |
| July 10, 2026 | 24.65 | 24.99 | 24.99 | 25.29 | 24.65 | 1.97M |
| July 09, 2026 | 24.18 | 24.46 | 24.46 | 24.65 | 24.11 | 760,695 |
| July 08, 2026 | 24.55 | 24.1 | 24.1 | 25.19 | 23.95 | 2.69M |
| July 07, 2026 | 24.85 | 24.77 | 24.77 | 24.97 | 24.57 | 847,644 |
| July 06, 2026 | 24.8 | 24.81 | 24.81 | 24.96 | 24.46 | 1.34M |
| July 03, 2026 | 25.01 | 24.75 | 24.75 | 25.1 | 24.66 | 1.08M |
| July 02, 2026 | 24.88 | 24.91 | 24.91 | 25.35 | 24.81 | 3.45M |
| July 01, 2026 | 24.25 | 24.58 | 24.58 | 24.74 | 24.25 | 1.52M |
| June 30, 2026 | 24.4 | 24.24 | 24.24 | 24.69 | 24.1 | 842,998 |
| June 29, 2026 | 24.66 | 24.35 | 24.35 | 24.67 | 24.15 | 1.49M |
| June 25, 2026 | 25.1 | 24.63 | 24.63 | 25.16 | 24.56 | 1.29M |
| June 24, 2026 | 24.84 | 25.01 | 25.01 | 25.22 | 24.56 | 1.24M |
| June 23, 2026 | 25.1 | 24.84 | 24.84 | 25.22 | 24.42 | 1.8M |
| June 22, 2026 | 25.85 | 25.07 | 25.07 | 25.85 | 25 | 2.08M |
| June 19, 2026 | 25.1 | 25.09 | 25.09 | 25.25 | 24.85 | 1.9M |
| June 18, 2026 | 25.7 | 25.15 | 25.15 | 25.8 | 25.01 | 2.74M |
| June 17, 2026 | 24.09 | 25.48 | 25.48 | 25.94 | 24.01 | 12.33M |
| June 16, 2026 | 24.2 | 24 | 24 | 24.34 | 23.89 | 1.26M |
| June 15, 2026 | 24.4 | 24.01 | 24.01 | 24.7 | 23.85 | 1.94M |
| June 12, 2026 | 23.8 | 24.02 | 24.02 | 24.19 | 23.42 | 2.15M |
| June 11, 2026 | 23.74 | 23.4 | 23.4 | 23.89 | 23.24 | 1.72M |
| June 10, 2026 | 24.25 | 23.74 | 23.74 | 24.54 | 23.61 | 1.79M |
| June 09, 2026 | 23.2 | 24.21 | 24.21 | 24.42 | 23.2 | 2.29M |
| June 08, 2026 | 23.22 | 23.19 | 23.19 | 23.98 | 23 | 1.26M |
| June 05, 2026 | 23.3 | 23.68 | 23.68 | 23.82 | 23.3 | 1.58M |
| June 04, 2026 | 23.41 | 23.29 | 23.29 | 23.68 | 23.25 | 1.25M |
| June 03, 2026 | 23.68 | 23.41 | 23.41 | 23.7 | 23.33 | 1.49M |
| June 02, 2026 | 23.57 | 23.68 | 23.68 | 23.79 | 23.33 | 855,117 |
| June 01, 2026 | 24.28 | 23.72 | 23.72 | 24.34 | 23.53 | 836,489 |
| May 29, 2026 | 24.1 | 23.98 | 23.98 | 24.6 | 23.68 | 1.37M |