18.30
+0.01(+0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 18.26 | 18.3 | 18.3 | 18.3 | 18.26 | 2,048 |
| October 17, 2025 | 18.27 | 18.29 | 18.29 | 18.29 | 18.27 | 1,400 |
| October 16, 2025 | 18.25 | 18.27 | 18.27 | 18.28 | 18.25 | 6,900 |
| October 15, 2025 | 18.25 | 18.27 | 18.27 | 18.27 | 18.25 | 2,936 |
| October 14, 2025 | 18.21 | 18.24 | 18.24 | 18.25 | 18.21 | 10,300 |
| October 10, 2025 | 18.21 | 18.24 | 18.24 | 18.24 | 18.21 | 1,200 |
| October 09, 2025 | 18.24 | 18.22 | 18.22 | 18.24 | 18.2 | 15,000 |
| October 08, 2025 | 18.23 | 18.22 | 18.22 | 18.23 | 18.21 | 3,173 |
| October 07, 2025 | 18.19 | 18.23 | 18.23 | 18.23 | 18.19 | 2,200 |
| October 06, 2025 | 18.21 | 18.22 | 18.22 | 18.22 | 18.19 | 8,300 |
| October 03, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| October 02, 2025 | 18.2 | 18.23 | 18.23 | 18.23 | 18.19 | 7,624 |
| October 01, 2025 | 18.22 | 18.21 | 18.21 | 18.22 | 18.19 | 7,048 |
| September 30, 2025 | 18.2 | 18.21 | 18.21 | 18.21 | 18.18 | 2,100 |
| September 29, 2025 | 18.21 | 18.2 | 18.2 | 18.21 | 18.2 | 1,500 |
| September 26, 2025 | 18.24 | 18.23 | 18.18 | 18.24 | 18.2 | 1,700 |
| September 25, 2025 | 18.25 | 18.22 | 18.17 | 18.25 | 18.2 | 3,300 |
| September 24, 2025 | 18.23 | 18.21 | 18.21 | 18.24 | 18.21 | 6,403 |
| September 23, 2025 | 18.25 | 18.22 | 18.22 | 18.25 | 18.21 | 3,849 |
| September 22, 2025 | 18.21 | 18.22 | 18.22 | 18.23 | 18.21 | 2,400 |
| September 19, 2025 | 18.2 | 18.23 | 18.23 | 18.23 | 18.2 | 2,800 |
| September 18, 2025 | 18.2 | 18.23 | 18.23 | 18.23 | 18.2 | 2,535 |
| September 17, 2025 | 18.2 | 18.18 | 18.18 | 18.21 | 18.18 | 1,900 |
| September 16, 2025 | 18.2 | 18.22 | 18.22 | 18.23 | 18.2 | 3,311 |
| September 15, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.17 | 44,430 |
| September 12, 2025 | 18.15 | 18.19 | 18.19 | 18.19 | 18.15 | 1,000 |
| September 11, 2025 | 18.21 | 18.16 | 18.16 | 18.21 | 18.15 | 9,817 |
| September 10, 2025 | 18.15 | 18.2 | 18.2 | 18.2 | 18.15 | 4,043 |
| September 09, 2025 | 18.17 | 18.17 | 18.17 | 18.18 | 18.17 | 14,592 |
| September 08, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 100 |
| September 05, 2025 | 18.14 | 18.14 | 18.14 | 18.16 | 18.14 | 2,348 |
| September 04, 2025 | 18.09 | 18.1 | 18.1 | 18.1 | 18.07 | 3,500 |
| September 03, 2025 | 18.07 | 18.06 | 18.06 | 18.07 | 18.06 | 2,236 |
| September 02, 2025 | 18.03 | 18.01 | 18.01 | 18.03 | 18.01 | 4,600 |
| August 29, 2025 | 18.05 | 18.09 | 18.09 | 18.09 | 18.05 | 8,400 |
| August 28, 2025 | 18.04 | 18.03 | 18.03 | 18.04 | 18.03 | 4,625 |
| August 27, 2025 | 18.04 | 18.08 | 18.03 | 18.08 | 18.04 | 6,745 |
| August 26, 2025 | 18.07 | 18.06 | 18.01 | 18.08 | 18.06 | 2,500 |
| August 25, 2025 | 18.03 | 18.03 | 17.98 | 18.03 | 18.03 | 246 |
| August 22, 2025 | 18.07 | 18.08 | 18.08 | 18.08 | 18.07 | 14,025 |
| August 21, 2025 | 18.06 | 18.03 | 18.03 | 18.06 | 18.03 | 6,246 |
| August 20, 2025 | 18.07 | 18.08 | 18.08 | 18.08 | 18.06 | 4,728 |
| August 19, 2025 | 18.08 | 18.08 | 18.08 | 18.09 | 18.06 | 2,900 |
| August 18, 2025 | 18.07 | 18.06 | 18.06 | 18.07 | 18.03 | 2,700 |
| August 15, 2025 | 18.04 | 18.07 | 18.07 | 18.07 | 18.04 | 2,200 |
| August 14, 2025 | 18.05 | 18.09 | 18.09 | 18.09 | 18.05 | 5,200 |
| August 13, 2025 | 18.07 | 18.08 | 18.08 | 18.09 | 18.07 | 1,600 |
| August 12, 2025 | 18.08 | 18.07 | 18.07 | 18.08 | 18.05 | 3,600 |
| August 11, 2025 | 18.1 | 18.05 | 18.05 | 18.1 | 18.05 | 2,500 |
| August 08, 2025 | 18.06 | 18.07 | 18.07 | 18.07 | 18.06 | 546 |
| August 07, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 14,800 |
| August 06, 2025 | 18.07 | 18.04 | 18.04 | 18.07 | 18.03 | 3,300 |
| August 05, 2025 | 18.05 | 18.05 | 18.05 | 18.07 | 18.05 | 900 |
| August 01, 2025 | 18.04 | 18.07 | 18.07 | 18.07 | 18.04 | 2,711 |
| July 31, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1,200 |
| July 30, 2025 | 17.96 | 17.98 | 17.98 | 17.99 | 17.96 | 4,900 |
| July 29, 2025 | 18.03 | 18.03 | 17.98 | 18.03 | 18.03 | 2,100 |
| July 28, 2025 | 18.02 | 17.99 | 17.94 | 18.02 | 17.99 | 2,100 |
| July 25, 2025 | 17.95 | 18.01 | 17.96 | 18.01 | 17.95 | 3,110 |
| July 24, 2025 | 17.93 | 17.98 | 17.93 | 17.98 | 17.93 | 2,248 |