Invesco 1-5 Year Laddered Investment Grade Corporate Bond (PSB.TO) TSX

Currency In CAD

PSB.TO Historical Return

If you invested $1000 in Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (PSB.TO) 10 years ago, it would be worth $1,293.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.7, while $1000 invested 1 year ago would be worth $1,018.12. This corresponds to total returns of 29.35%, 13.87%, 1.81%, respectively, with annualized returns of 2.61%, 2.63%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.01	17.98	17.98	18.01	17.96	4,950
July 30, 2026	17.98	18.03	18.03	18.03	17.98	2,866
July 29, 2026	18.07	18.07	18.07	18.07	18.07	755
July 28, 2026	18.1	18.1	18.1	18.1	18.06	1,211
July 27, 2026	18.03	18.08	18.08	18.08	18.03	2,495
July 23, 2026	18	18.03	18.03	18.03	18	1,281
July 22, 2026	18.06	18.07	18.07	18.07	18.06	5,095
July 21, 2026	18.09	18.07	18.07	18.09	18.06	1,100
July 20, 2026	18.08	18.09	18.09	18.09	18.08	6,427
July 17, 2026	18.1	18.08	18.08	18.1	18.08	6,985
July 16, 2026	18.09	18.1	18.1	18.1	18.08	4,485
July 15, 2026	18.04	18.1	18.1	18.1	18.04	4,380
July 14, 2026	18.07	18.08	18.08	18.08	18.07	5,522
July 13, 2026	18.04	18.05	18.05	18.08	18.04	1,161
July 10, 2026	18.07	18.1	18.1	18.1	18.07	2,851
July 09, 2026	18.05	18.11	18.11	18.11	18.05	7,252
July 08, 2026	18.05	18.07	18.07	18.07	18.03	2,742
July 07, 2026	18.15	18.1	18.1	18.15	18.07	4,745
July 06, 2026	18.14	18.13	18.13	18.14	18.13	3,164
July 03, 2026	18.12	18.08	18.08	18.12	18.08	1,544
July 02, 2026	18.06	18.06	18.06	18.08	18.06	10,479
June 30, 2026	18.13	18.1	18.1	18.13	18.1	2,442
June 29, 2026	18.1	18.09	18.09	18.1	18.09	1,341
June 26, 2026	18.16	18.17	18.17	18.17	18.16	701
June 25, 2026	18.15	18.17	18.17	18.17	18.14	2,618
June 24, 2026	18.12	18.17	18.17	18.18	18.12	6,475
June 23, 2026	18.13	18.16	18.16	18.16	18.13	7,072
June 22, 2026	18.11	18.13	18.13	18.13	18.1	26,001
June 19, 2026	18.12	18.14	18.14	18.15	18.11	5,140
June 18, 2026	18.14	18.14	18.14	18.15	18.13	5,836
June 17, 2026	18.17	18.14	18.14	18.17	18.11	3,353
June 16, 2026	18.13	18.15	18.15	18.16	18.13	9,252
June 15, 2026	18.15	18.15	18.15	18.15	18.15	1,100
June 12, 2026	18.13	18.14	18.14	18.14	18.13	1,165
June 11, 2026	18.08	18.13	18.13	18.13	18.08	1,210
June 10, 2026	18.09	18.09	18.09	18.1	18.09	1,306
June 09, 2026	18.09	18.1	18.1	18.1	18.07	6,527
June 08, 2026	18.09	18.08	18.08	18.09	18.07	2,881
June 05, 2026	18.07	18.06	18.06	18.09	18.05	10,902
June 04, 2026	18.12	18.12	18.12	18.12	18.11	7,536
June 03, 2026	18.11	18.09	18.09	18.11	18.07	7,978
June 02, 2026	18.08	18.08	18.08	18.08	18.08	5,938
June 01, 2026	18.06	18.09	18.09	18.1	18.06	4,290
May 29, 2026	18.06	18.09	18.09	18.09	18.06	8,961
May 28, 2026	18.07	18.05	18.05	18.08	18.04	14,355
May 27, 2026	18.1	18.08	18.08	18.11	18.08	2,239
May 26, 2026	18.09	18.08	18.08	18.09	18.07	2,475
May 25, 2026	18.12	18.12	18.12	18.12	18.12	423
May 22, 2026	18.06	18.07	18.07	18.07	18.04	441
May 21, 2026	18.03	18.07	18.07	18.07	18.03	688
May 20, 2026	17.98	18.05	18.05	18.05	17.98	9,138
May 19, 2026	17.95	17.98	17.98	17.99	17.95	4,950
May 15, 2026	18	17.94	17.94	18	17.94	1,318
May 14, 2026	18.05	18.01	18.01	18.05	18.01	1,439
May 13, 2026	18.02	18.03	18.03	18.03	17.99	5,645
May 12, 2026	17.99	18.02	18.02	18.03	17.98	3,551
May 11, 2026	18.02	18	18	18.02	18	6,126
May 08, 2026	18.04	18.04	18.04	18.04	18.03	11,656
May 07, 2026	18.02	18	18	18.03	17.99	3,531
May 06, 2026	18	18.01	18.01	18.02	18	14,745