Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF - PSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.2	18.19	18.19	18.2	18.17	7,100
December 03, 2025	18.15	18.17	18.17	18.19	18.15	11,508
December 02, 2025	18.17	18.17	18.17	18.17	18.17	3,200
December 01, 2025	18.2	18.13	18.13	18.2	18.13	30,000
November 28, 2025	18.18	18.2	18.2	18.21	18.18	18,700
November 27, 2025	18.22	18.23	18.23	18.23	18.2	5,000
November 26, 2025	18.26	18.27	18.27	18.27	18.26	7,728
November 25, 2025	18.25	18.24	18.24	18.27	18.24	5,107
November 24, 2025	18.2	18.25	18.25	18.25	18.19	2,300
November 21, 2025	18.23	18.2	18.2	18.23	18.2	2,413
November 20, 2025	18.22	18.18	18.18	18.22	18.18	6,742
November 19, 2025	18.2	18.2	18.2	18.21	18.18	2,600
November 18, 2025	18.19	18.2	18.2	18.2	18.19	1,502
November 17, 2025	18.21	18.2	18.2	18.21	18.19	10,824
November 14, 2025	18.22	18.21	18.21	18.22	18.19	6,513
November 13, 2025	18.2	18.19	18.19	18.21	18.19	3,503
November 12, 2025	18.24	18.2	18.2	18.24	18.2	3,624
November 11, 2025	18.21	18.21	18.21	18.23	18.21	11,900
November 10, 2025	18.19	18.21	18.21	18.25	18.19	1,936
November 07, 2025	18.25	18.25	18.25	18.25	18.23	65,630
November 06, 2025	18.24	18.28	18.28	18.28	18.24	9,300
November 05, 2025	18.23	18.23	18.23	18.25	18.23	11,800
November 04, 2025	18.19	18.23	18.23	18.24	18.19	18,400
November 03, 2025	18.23	18.23	18.23	18.23	18.22	840
October 31, 2025	18.23	18.25	18.25	18.25	18.23	13,100
October 30, 2025	18.23	18.24	18.24	18.24	18.22	7,168
October 29, 2025	18.29	18.25	18.2	18.29	18.24	22,600
October 28, 2025	18.29	18.32	18.27	18.32	18.29	2,039
October 27, 2025	18.29	18.31	18.26	18.31	18.29	1,515
October 24, 2025	18.28	18.29	18.29	18.29	18.28	500
October 23, 2025	18.28	18.27	18.27	18.28	18.26	5,207
October 22, 2025	18.28	18.28	18.28	18.28	18.27	2,700
October 21, 2025	18.28	18.26	18.26	18.28	18.26	1,600
October 20, 2025	18.26	18.3	18.3	18.3	18.26	2,048
October 17, 2025	18.27	18.29	18.29	18.29	18.27	1,400
October 16, 2025	18.25	18.27	18.27	18.28	18.25	6,900
October 15, 2025	18.25	18.27	18.27	18.27	18.25	2,936
October 14, 2025	18.21	18.24	18.24	18.25	18.21	10,300
October 10, 2025	18.21	18.24	18.24	18.24	18.21	1,200
October 09, 2025	18.24	18.22	18.22	18.24	18.2	15,000
October 08, 2025	18.23	18.22	18.22	18.23	18.21	3,173
October 07, 2025	18.19	18.23	18.23	18.23	18.19	2,200
October 06, 2025	18.21	18.22	18.22	18.22	18.19	8,300
October 03, 2025	18.21	18.21	18.21	18.21	18.21	0
October 02, 2025	18.2	18.23	18.23	18.23	18.19	7,624
October 01, 2025	18.22	18.21	18.21	18.22	18.19	7,048
September 30, 2025	18.2	18.21	18.21	18.21	18.18	2,100
September 29, 2025	18.21	18.2	18.2	18.21	18.2	1,500
September 26, 2025	18.24	18.23	18.18	18.24	18.2	1,700
September 25, 2025	18.25	18.22	18.17	18.25	18.2	3,300
September 24, 2025	18.23	18.21	18.21	18.24	18.21	6,403
September 23, 2025	18.25	18.22	18.22	18.25	18.21	3,849
September 22, 2025	18.21	18.22	18.22	18.23	18.21	2,400
September 19, 2025	18.2	18.23	18.23	18.23	18.2	2,800
September 18, 2025	18.2	18.23	18.23	18.23	18.2	2,535
September 17, 2025	18.2	18.18	18.18	18.21	18.18	1,900
September 16, 2025	18.2	18.22	18.22	18.23	18.2	3,311
September 15, 2025	18.2	18.2	18.2	18.2	18.17	44,430
September 12, 2025	18.15	18.19	18.19	18.19	18.15	1,000
September 11, 2025	18.21	18.16	18.16	18.21	18.15	9,817

Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (PSB.TO) TSX