18.06
-0.01(-0.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 18.04 | 18.07 | 18.07 | 18.07 | 18.04 | 2,200 |
| August 14, 2025 | 18.05 | 18.09 | 18.09 | 18.09 | 18.05 | 5,200 |
| August 13, 2025 | 18.07 | 18.08 | 18.08 | 18.09 | 18.07 | 1,600 |
| August 12, 2025 | 18.08 | 18.07 | 18.07 | 18.08 | 18.05 | 3,600 |
| August 11, 2025 | 18.1 | 18.05 | 18.05 | 18.1 | 18.05 | 2,500 |
| August 08, 2025 | 18.06 | 18.07 | 18.07 | 18.07 | 18.06 | 546 |
| August 07, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 14,800 |
| August 06, 2025 | 18.07 | 18.04 | 18.04 | 18.07 | 18.03 | 3,300 |
| August 05, 2025 | 18.05 | 18.05 | 18.05 | 18.07 | 18.05 | 900 |
| August 01, 2025 | 18.04 | 18.07 | 18.07 | 18.07 | 18.04 | 2,711 |
| July 31, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1,200 |
| July 30, 2025 | 17.96 | 17.98 | 17.98 | 17.99 | 17.96 | 4,900 |
| July 29, 2025 | 18.03 | 18.03 | 17.98 | 18.03 | 18.03 | 2,100 |
| July 28, 2025 | 18.02 | 17.99 | 17.94 | 18.02 | 17.99 | 2,100 |
| July 25, 2025 | 17.95 | 18.01 | 17.96 | 18.01 | 17.95 | 3,110 |
| July 24, 2025 | 17.93 | 17.98 | 17.93 | 17.98 | 17.93 | 2,248 |
| July 23, 2025 | 18 | 17.99 | 17.94 | 18 | 17.97 | 5,000 |
| July 22, 2025 | 18 | 18.01 | 17.96 | 18.01 | 18 | 1,822 |
| July 21, 2025 | 17.97 | 17.98 | 17.93 | 17.99 | 17.97 | 1,026 |
| July 18, 2025 | 17.94 | 17.95 | 17.9 | 17.97 | 17.94 | 4,200 |
| July 17, 2025 | 17.92 | 17.96 | 17.91 | 17.96 | 17.91 | 8,114 |
| July 16, 2025 | 17.93 | 17.94 | 17.94 | 17.94 | 17.93 | 2,694 |
| July 15, 2025 | 17.93 | 17.9 | 17.9 | 17.93 | 17.89 | 7,010 |
| July 14, 2025 | 17.94 | 17.94 | 17.94 | 17.96 | 17.94 | 4,043 |
| July 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| July 10, 2025 | 17.98 | 18.02 | 18.02 | 18.02 | 17.98 | 2,300 |
| July 09, 2025 | 17.98 | 18.04 | 18.04 | 18.04 | 17.98 | 2,000 |
| July 08, 2025 | 17.98 | 17.99 | 17.99 | 17.99 | 17.98 | 4,611 |
| July 07, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18 | 2,232 |
| July 04, 2025 | 18.02 | 18.01 | 18.01 | 18.02 | 17.99 | 2,000 |
| July 03, 2025 | 17.99 | 17.99 | 17.99 | 18.01 | 17.98 | 13,439 |
| July 02, 2025 | 17.99 | 17.99 | 17.99 | 18.01 | 17.99 | 9,400 |
| June 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| June 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| June 26, 2025 | 18.06 | 18.06 | 18.01 | 18.06 | 18.06 | 1,400 |
| June 25, 2025 | 18.05 | 18.04 | 17.99 | 18.05 | 18.04 | 1,900 |
| June 24, 2025 | 18.05 | 18.07 | 18.02 | 18.07 | 18.04 | 4,600 |
| June 23, 2025 | 18.03 | 18.06 | 18.01 | 18.06 | 18.03 | 2,400 |
| June 20, 2025 | 18 | 18.04 | 17.99 | 18.04 | 18 | 5,300 |
| June 19, 2025 | 18.01 | 18.01 | 17.96 | 18.02 | 18.01 | 900 |
| June 18, 2025 | 18.01 | 17.99 | 17.94 | 18.01 | 17.99 | 3,600 |
| June 17, 2025 | 18 | 18 | 17.95 | 18 | 17.97 | 1,400 |
| June 16, 2025 | 17.99 | 17.96 | 17.96 | 17.99 | 17.96 | 1,083 |
| June 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 500 |
| June 12, 2025 | 18.01 | 17.97 | 17.97 | 18.01 | 17.97 | 3,700 |
| June 11, 2025 | 18.02 | 17.98 | 17.98 | 18.02 | 17.98 | 6,100 |
| June 10, 2025 | 18 | 18 | 18 | 18 | 17.98 | 1,200 |
| June 09, 2025 | 17.98 | 17.97 | 17.97 | 17.99 | 17.97 | 3,300 |
| June 06, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 740 |
| June 05, 2025 | 18.04 | 18.01 | 18.01 | 18.04 | 18.01 | 8,605 |
| June 04, 2025 | 18.02 | 18.04 | 18.04 | 18.04 | 18.02 | 12,245 |
| June 03, 2025 | 18.02 | 18.01 | 18.01 | 18.03 | 18 | 7,808 |
| June 02, 2025 | 18.02 | 18.03 | 18.03 | 18.03 | 18.02 | 1,000 |
| May 30, 2025 | 18.01 | 18.03 | 18.03 | 18.03 | 18.01 | 16,101 |
| May 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| May 28, 2025 | 18 | 18.05 | 18 | 18.05 | 18 | 3,600 |
| May 27, 2025 | 17.98 | 18.03 | 17.98 | 18.03 | 17.98 | 6,100 |
| May 26, 2025 | 18.01 | 18.01 | 17.96 | 18.01 | 17.99 | 3,133 |
| May 23, 2025 | 17.99 | 17.99 | 17.94 | 18 | 17.97 | 900 |
| May 22, 2025 | 17.95 | 17.98 | 17.93 | 17.98 | 17.95 | 2,100 |