Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF - PSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.25	18.27	18.27	18.27	18.24	900
February 19, 2026	18.25	18.26	18.26	18.26	18.24	1,419
February 18, 2026	18.24	18.25	18.25	18.25	18.23	5,700
February 17, 2026	18.23	18.28	18.28	18.28	18.23	19,600
February 13, 2026	18.26	18.26	18.26	18.26	18.25	8,530
February 12, 2026	18.2	18.23	18.23	18.23	18.2	12,956
February 11, 2026	18.21	18.21	18.21	18.22	18.19	13,000
February 10, 2026	18.23	18.19	18.19	18.23	18.19	13,610
February 09, 2026	18.21	18.22	18.22	18.22	18.18	8,826
February 06, 2026	18.2	18.17	18.17	18.2	18.16	10,700
February 05, 2026	18.21	18.21	18.21	18.21	18.21	3,924
February 04, 2026	18.16	18.16	18.16	18.18	18.15	49,631
February 03, 2026	18.17	18.17	18.17	18.17	18.17	5,400
February 02, 2026	18.19	18.16	18.16	18.19	18.15	13,100
January 30, 2026	18.18	18.16	18.16	18.18	18.15	2,146
January 29, 2026	18.19	18.2	18.2	18.2	18.14	30,231
January 28, 2026	18.22	18.18	18.13	18.22	18.18	11,313
January 27, 2026	18.19	18.22	18.17	18.22	18.19	9,920
January 26, 2026	18.2	18.21	18.21	18.22	18.2	5,634
January 23, 2026	18.17	18.18	18.18	18.18	18.17	10,408
January 22, 2026	18.19	18.17	18.17	18.19	18.17	2,900
January 21, 2026	18.15	18.18	18.18	18.19	18.15	5,264
January 20, 2026	18.19	18.16	18.16	18.19	18.15	15,349
January 19, 2026	18.18	18.17	18.17	18.21	18.15	16,000
January 16, 2026	18.2	18.16	18.16	18.21	18.16	4,600
January 15, 2026	18.2	18.2	18.2	18.21	18.19	6,727
January 14, 2026	18.16	18.2	18.2	18.2	18.16	4,421
January 13, 2026	18.14	18.16	18.16	18.17	18.14	12,700
January 12, 2026	18.17	18.14	18.14	18.17	18.14	6,700
January 09, 2026	18.14	18.16	18.16	18.16	18.14	8,700
January 08, 2026	18.16	18.13	18.13	18.16	18.13	5,300
January 07, 2026	18.13	18.13	18.13	18.16	18.13	7,105
January 06, 2026	18.13	18.11	18.11	18.13	18.11	3,100
January 05, 2026	18.09	18.12	18.12	18.15	18.09	2,400
January 02, 2026	18.08	18.1	18.11	18.1	18.08	860
December 31, 2025	18.11	18.1	18.1	18.11	18.1	926
December 30, 2025	18.12	18.13	18.13	18.13	18.12	500
December 29, 2025	18.16	18.2	18.15	18.21	18.16	9,600
December 23, 2025	18.13	18.18	18.18	18.18	18.13	2,027
December 22, 2025	18.14	18.12	18.12	18.16	18.12	5,200
December 19, 2025	18.15	18.11	18.11	18.15	18.11	3,200
December 18, 2025	18.17	18.15	18.15	18.17	18.14	900
December 17, 2025	18.11	18.11	18.11	18.13	18.11	3,300
December 16, 2025	18.12	18.14	18.14	18.14	18.12	10,968
December 15, 2025	18.12	18.11	18.11	18.12	18.11	11,000
December 12, 2025	18.08	18.09	18.09	18.12	18.08	5,439
December 11, 2025	18.09	18.09	18.09	18.09	18.09	2,400
December 10, 2025	18.03	18.03	18.03	18.03	18.03	3,697
December 09, 2025	18.08	18.03	18.03	18.08	18.03	3,700
December 08, 2025	18.06	18.08	18.08	18.09	18.06	2,501
December 05, 2025	18.08	18.05	18.05	18.08	18.05	416
December 04, 2025	18.2	18.19	18.19	18.2	18.17	7,100
December 03, 2025	18.15	18.17	18.17	18.19	18.15	11,508
December 02, 2025	18.17	18.17	18.17	18.17	18.17	3,200
December 01, 2025	18.2	18.13	18.13	18.2	18.13	30,000
November 28, 2025	18.18	18.2	18.2	18.21	18.18	18,700
November 27, 2025	18.22	18.23	18.23	18.23	18.2	5,000
November 26, 2025	18.26	18.27	18.27	18.27	18.26	7,728
November 25, 2025	18.25	18.24	18.24	18.27	18.24	5,107
November 24, 2025	18.2	18.25	18.25	18.25	18.19	2,300

Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (PSB.TO) TSX