Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (PSB.TO) TSX
18.08
-0.01(-0.06%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.08
-0.01(-0.06%)
Currency In CAD
If you invested $1000 in Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (PSB.TO) 10 years ago, it would be worth $1,303.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.86, while $1000 invested 1 year ago would be worth $1,031.96. This corresponds to total returns of 30.35%, 15.09%, 3.2%, respectively, with annualized returns of 2.68%, 2.85%, 3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 5,938 |
| June 01, 2026 | 18.06 | 18.09 | 18.09 | 18.1 | 18.06 | 4,290 |
| May 29, 2026 | 18.06 | 18.09 | 18.09 | 18.09 | 18.06 | 8,961 |
| May 28, 2026 | 18.07 | 18.05 | 18.05 | 18.08 | 18.04 | 14,355 |
| May 27, 2026 | 18.1 | 18.08 | 18.08 | 18.11 | 18.08 | 2,239 |
| May 26, 2026 | 18.09 | 18.08 | 18.08 | 18.09 | 18.07 | 2,475 |
| May 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 423 |
| May 22, 2026 | 18.06 | 18.07 | 18.07 | 18.07 | 18.04 | 441 |
| May 21, 2026 | 18.03 | 18.07 | 18.07 | 18.07 | 18.03 | 688 |
| May 20, 2026 | 17.98 | 18.05 | 18.05 | 18.05 | 17.98 | 9,138 |
| May 19, 2026 | 17.95 | 17.98 | 17.98 | 17.99 | 17.95 | 4,950 |
| May 15, 2026 | 18 | 17.94 | 17.94 | 18 | 17.94 | 1,318 |
| May 14, 2026 | 18.05 | 18.01 | 18.01 | 18.05 | 18.01 | 1,439 |
| May 13, 2026 | 18.02 | 18.03 | 18.03 | 18.03 | 17.99 | 5,645 |
| May 12, 2026 | 17.99 | 18.02 | 18.02 | 18.03 | 17.98 | 3,551 |
| May 11, 2026 | 18.02 | 18 | 18 | 18.02 | 18 | 6,126 |
| May 08, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.03 | 11,656 |
| May 07, 2026 | 18.02 | 18 | 18 | 18.03 | 17.99 | 3,531 |
| May 06, 2026 | 18 | 18.01 | 18.01 | 18.02 | 18 | 14,745 |
| May 05, 2026 | 17.96 | 17.96 | 17.96 | 17.97 | 17.96 | 1,889 |
| May 04, 2026 | 17.98 | 17.99 | 17.99 | 18 | 17.98 | 5,545 |
| May 01, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18 | 3,449 |
| April 30, 2026 | 17.99 | 18.01 | 18.01 | 18.01 | 17.99 | 3,406 |
| April 29, 2026 | 18.04 | 17.99 | 17.99 | 18.04 | 17.98 | 4,109 |
| April 28, 2026 | 18.1 | 18.07 | 18.07 | 18.11 | 18.06 | 3,769 |
| April 27, 2026 | 18.08 | 18.12 | 18.12 | 18.12 | 18.08 | 5,509 |
| April 24, 2026 | 18.1 | 18.09 | 18.09 | 18.1 | 18.08 | 970 |
| April 23, 2026 | 18.08 | 18.09 | 18.09 | 18.1 | 18.08 | 2,158 |
| April 22, 2026 | 18.12 | 18.07 | 18.07 | 18.12 | 18.07 | 3,898 |
| April 21, 2026 | 18.09 | 18.1 | 18.1 | 18.11 | 18.09 | 813 |
| April 20, 2026 | 18.11 | 18.09 | 18.09 | 18.11 | 18.09 | 1,389 |
| April 17, 2026 | 18.12 | 18.11 | 18.11 | 18.12 | 18.08 | 3,286 |
| April 16, 2026 | 18.09 | 18.08 | 18.08 | 18.09 | 18.06 | 13,270 |
| April 15, 2026 | 18.05 | 18.09 | 18.09 | 18.09 | 18.05 | 988 |
| April 14, 2026 | 18.04 | 18.1 | 18.1 | 18.1 | 18.03 | 3,402 |
| April 13, 2026 | 18.07 | 18.08 | 18.08 | 18.08 | 18.07 | 3,996 |
| April 10, 2026 | 18.09 | 18.02 | 18.02 | 18.09 | 18.02 | 8,448 |
| April 09, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.06 | 1,775 |
| April 08, 2026 | 18.07 | 18.04 | 18.04 | 18.07 | 18.04 | 5,619 |
| April 07, 2026 | 18 | 17.98 | 17.98 | 18.01 | 17.98 | 3,137 |
| April 06, 2026 | 18.04 | 18.01 | 18.01 | 18.04 | 18 | 8,586 |
| April 02, 2026 | 18.02 | 18.05 | 18.05 | 18.05 | 18.02 | 10,677 |
| April 01, 2026 | 18 | 18.01 | 18.01 | 18.01 | 18 | 2,132 |
| March 31, 2026 | 18.03 | 18.02 | 18.02 | 18.03 | 18.01 | 3,505 |
| March 30, 2026 | 17.96 | 17.97 | 17.97 | 17.98 | 17.96 | 6,431 |
| March 27, 2026 | 17.95 | 17.99 | 17.94 | 18.02 | 17.95 | 10,585 |
| March 26, 2026 | 18.03 | 18 | 17.95 | 18.04 | 18 | 16,583 |
| March 25, 2026 | 18.02 | 18.03 | 17.98 | 18.05 | 18.02 | 3,393 |
| March 24, 2026 | 17.98 | 17.99 | 17.94 | 18.01 | 17.98 | 25,251 |
| March 23, 2026 | 17.94 | 17.98 | 17.93 | 18 | 17.94 | 30,550 |
| March 20, 2026 | 17.99 | 17.98 | 17.93 | 18 | 17.95 | 17,222 |
| March 19, 2026 | 18.06 | 18.05 | 18 | 18.08 | 18 | 12,611 |
| March 18, 2026 | 18.11 | 18.04 | 17.99 | 18.11 | 18.04 | 51,914 |
| March 17, 2026 | 18.1 | 18.1 | 18.05 | 18.13 | 18.1 | 8,445 |
| March 16, 2026 | 18.08 | 18.07 | 18.02 | 18.1 | 18.07 | 3,393 |
| March 13, 2026 | 18.08 | 18.05 | 18 | 18.09 | 18.04 | 16,342 |
| March 12, 2026 | 18.1 | 18.06 | 18.01 | 18.1 | 18.05 | 14,353 |
| March 11, 2026 | 18.09 | 18.08 | 18.03 | 18.12 | 18.08 | 8,290 |
| March 10, 2026 | 18.13 | 18.13 | 18.08 | 18.16 | 18.13 | 33,607 |
| March 09, 2026 | 18.08 | 18.15 | 18.1 | 18.15 | 18.07 | 5,079 |