Invesco 1-5 Year Laddered Investment Grade Corporate Bond (PSB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (PSB.TO) 10 years ago, it would be worth $1,275.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.14, while $1000 invested 1 year ago would be worth $994.98. This corresponds to total returns of 27.52%, 13.41%, -0.5%, respectively, with annualized returns of 2.46%, 2.55%, -0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 17.83 | 17.84 | 17.84 | 17.85 | 17.83 | 1,904 |
| September 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1,109 |
| September 28, 2026 | 17.85 | 17.89 | 17.89 | 17.89 | 17.85 | 1,575 |
| September 25, 2026 | 17.89 | 17.9 | 17.9 | 17.9 | 17.88 | 1,920 |
| September 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 930 |
| September 23, 2026 | 17.94 | 17.86 | 17.86 | 17.94 | 17.84 | 8,118 |
| September 22, 2026 | 17.94 | 17.94 | 17.94 | 17.96 | 17.94 | 4,471 |
| September 21, 2026 | 17.92 | 17.94 | 17.94 | 17.94 | 17.9 | 3,173 |
| September 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 977 |
| September 17, 2026 | 17.93 | 17.9 | 17.9 | 17.93 | 17.88 | 5,437 |
| September 16, 2026 | 17.84 | 17.81 | 17.81 | 17.88 | 17.81 | 3,998 |
| September 15, 2026 | 17.86 | 17.85 | 17.85 | 17.87 | 17.81 | 13,315 |
| September 11, 2026 | 17.84 | 17.83 | 17.83 | 17.86 | 17.82 | 1,920 |
| September 10, 2026 | 17.84 | 17.85 | 17.85 | 17.85 | 17.82 | 2,825 |
| September 09, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.9 | 1,313 |
| September 08, 2026 | 17.92 | 17.91 | 17.91 | 17.93 | 17.91 | 24,833 |
| September 04, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1,578 |
| September 03, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 323 |
| September 02, 2026 | 17.97 | 17.89 | 17.89 | 17.97 | 17.89 | 3,718 |
| September 01, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1,496 |
| August 31, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 21 |
| August 28, 2026 | 17.99 | 17.97 | 17.97 | 17.99 | 17.97 | 829 |
| August 27, 2026 | 18.04 | 18.05 | 18.05 | 18.05 | 18.04 | 2,373 |
| August 26, 2026 | 18.07 | 18.04 | 18.04 | 18.07 | 18.04 | 2,355 |
| August 25, 2026 | 18.04 | 18.08 | 18.08 | 18.08 | 18.04 | 1,854 |
| August 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 465 |
| August 21, 2026 | 18 | 18 | 18 | 18 | 17.98 | 7,121 |
| August 20, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1,196 |
| August 19, 2026 | 18.01 | 18.02 | 18.02 | 18.03 | 18.01 | 3,261 |
| August 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 113 |
| August 17, 2026 | 17.99 | 17.99 | 17.99 | 18 | 17.99 | 1,020 |
| August 14, 2026 | 18.05 | 17.99 | 17.99 | 18.05 | 17.99 | 4,164 |
| August 13, 2026 | 18.04 | 18.06 | 18.06 | 18.06 | 18.04 | 1,195 |
| August 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 120 |
| August 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 501 |
| August 10, 2026 | 17.98 | 17.96 | 17.96 | 17.98 | 17.96 | 868 |
| August 07, 2026 | 18.04 | 18.03 | 18.03 | 18.04 | 18 | 1,869 |
| August 06, 2026 | 18.06 | 18.01 | 18.01 | 18.06 | 18 | 2,586 |
| August 05, 2026 | 18.05 | 18.04 | 18.04 | 18.05 | 18.04 | 1,164 |
| August 04, 2026 | 18.02 | 18.07 | 18.07 | 18.07 | 18.02 | 4,034 |
| July 31, 2026 | 18.01 | 17.98 | 17.98 | 18.01 | 17.96 | 4,950 |
| July 30, 2026 | 17.98 | 18.03 | 18.03 | 18.03 | 17.98 | 2,866 |
| July 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 755 |
| July 28, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.06 | 1,211 |
| July 27, 2026 | 18.03 | 18.08 | 18.08 | 18.08 | 18.03 | 2,495 |
| July 23, 2026 | 18 | 18.03 | 18.03 | 18.03 | 18 | 1,281 |
| July 22, 2026 | 18.06 | 18.07 | 18.07 | 18.07 | 18.06 | 5,095 |
| July 21, 2026 | 18.09 | 18.07 | 18.07 | 18.09 | 18.06 | 1,100 |
| July 20, 2026 | 18.08 | 18.09 | 18.09 | 18.09 | 18.08 | 6,427 |
| July 17, 2026 | 18.1 | 18.08 | 18.08 | 18.1 | 18.08 | 6,985 |
| July 16, 2026 | 18.09 | 18.1 | 18.1 | 18.1 | 18.08 | 4,485 |
| July 15, 2026 | 18.04 | 18.1 | 18.1 | 18.1 | 18.04 | 4,380 |
| July 14, 2026 | 18.07 | 18.08 | 18.08 | 18.08 | 18.07 | 5,522 |
| July 13, 2026 | 18.04 | 18.05 | 18.05 | 18.08 | 18.04 | 1,161 |
| July 10, 2026 | 18.07 | 18.1 | 18.1 | 18.1 | 18.07 | 2,851 |
| July 09, 2026 | 18.05 | 18.11 | 18.11 | 18.11 | 18.05 | 7,252 |
| July 08, 2026 | 18.05 | 18.07 | 18.07 | 18.07 | 18.03 | 2,742 |
| July 07, 2026 | 18.15 | 18.1 | 18.1 | 18.15 | 18.07 | 4,745 |
| July 06, 2026 | 18.14 | 18.13 | 18.13 | 18.14 | 18.13 | 3,164 |
| July 03, 2026 | 18.12 | 18.08 | 18.08 | 18.12 | 18.08 | 1,544 |