Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (PSB.TO) TSX

18.08

+0.05(+0.28%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202518.0718.0818.0818.0818.0714,025
August 21, 202518.0618.0318.0318.0618.036,246
August 20, 202518.0718.0818.0818.0818.064,728
August 19, 202518.0818.0818.0818.0918.062,900
August 18, 202518.0718.0618.0618.0718.032,700
August 15, 202518.0418.0718.0718.0718.042,200
August 14, 202518.0518.0918.0918.0918.055,200
August 13, 202518.0718.0818.0818.0918.071,600
August 12, 202518.0818.0718.0718.0818.053,600
August 11, 202518.118.0518.0518.118.052,500
August 08, 202518.0618.0718.0718.0718.06546
August 07, 202518.0918.0918.0918.0918.0914,800
August 06, 202518.0718.0418.0418.0718.033,300
August 05, 202518.0518.0518.0518.0718.05900
August 01, 202518.0418.0718.0718.0718.042,711
July 31, 202518.0218.0218.0218.0218.021,200
July 30, 202517.9617.9817.9817.9917.964,900
July 29, 202518.0318.0317.9818.0318.032,100
July 28, 202518.0217.9917.9418.0217.992,100
July 25, 202517.9518.0117.9618.0117.953,110
July 24, 202517.9317.9817.9317.9817.932,248
July 23, 20251817.9917.941817.975,000
July 22, 20251818.0117.9618.01181,822
July 21, 202517.9717.9817.9317.9917.971,026
July 18, 202517.9417.9517.917.9717.944,200
July 17, 202517.9217.9617.9117.9617.918,114
July 16, 202517.9317.9417.9417.9417.932,694
July 15, 202517.9317.917.917.9317.897,010
July 14, 202517.9417.9417.9417.9617.944,043
July 11, 202518.0218.0218.0218.0218.020
July 10, 202517.9818.0218.0218.0217.982,300
July 09, 202517.9818.0418.0418.0417.982,000
July 08, 202517.9817.9917.9917.9917.984,611
July 07, 202518.0118.0118.0118.01182,232
July 04, 202518.0218.0118.0118.0217.992,000
July 03, 202517.9917.9917.9918.0117.9813,439
July 02, 202517.9917.9917.9918.0117.999,400
June 30, 202518.0218.0218.0218.0218.020
June 27, 202518.0618.0618.0618.0618.060
June 26, 202518.0618.0618.0118.0618.061,400
June 25, 202518.0518.0417.9918.0518.041,900
June 24, 202518.0518.0718.0218.0718.044,600
June 23, 202518.0318.0618.0118.0618.032,400
June 20, 20251818.0417.9918.04185,300
June 19, 202518.0118.0117.9618.0218.01900
June 18, 202518.0117.9917.9418.0117.993,600
June 17, 2025181817.951817.971,400
June 16, 202517.9917.9617.9617.9917.961,083
June 13, 202517.9517.9517.9517.9517.95500
June 12, 202518.0117.9717.9718.0117.973,700
June 11, 202518.0217.9817.9818.0217.986,100
June 10, 20251818181817.981,200
June 09, 202517.9817.9717.9717.9917.973,300
June 06, 202517.9717.9717.9717.9717.97740
June 05, 202518.0418.0118.0118.0418.018,605
June 04, 202518.0218.0418.0418.0418.0212,245
June 03, 202518.0218.0118.0118.03187,808
June 02, 202518.0218.0318.0318.0318.021,000
May 30, 202518.0118.0318.0318.0318.0116,101
May 29, 202518.0518.0518.0518.0518.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved