Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF - PSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	18.15	18.19	18.19	18.19	18.15	1,000
September 11, 2025	18.21	18.16	18.16	18.21	18.15	9,817
September 10, 2025	18.15	18.2	18.2	18.2	18.15	4,043
September 09, 2025	18.17	18.17	18.17	18.18	18.17	14,592
September 08, 2025	18.18	18.18	18.18	18.18	18.18	100
September 05, 2025	18.14	18.14	18.14	18.16	18.14	2,348
September 04, 2025	18.09	18.1	18.1	18.1	18.07	3,500
September 03, 2025	18.07	18.06	18.06	18.07	18.06	2,236
September 02, 2025	18.03	18.01	18.01	18.03	18.01	4,600
August 29, 2025	18.05	18.09	18.09	18.09	18.05	8,400
August 28, 2025	18.04	18.03	18.03	18.04	18.03	4,625
August 27, 2025	18.04	18.08	18.03	18.08	18.04	6,745
August 26, 2025	18.07	18.06	18.01	18.08	18.06	2,500
August 25, 2025	18.03	18.03	17.98	18.03	18.03	246
August 22, 2025	18.07	18.08	18.08	18.08	18.07	14,025
August 21, 2025	18.06	18.03	18.03	18.06	18.03	6,246
August 20, 2025	18.07	18.08	18.08	18.08	18.06	4,728
August 19, 2025	18.08	18.08	18.08	18.09	18.06	2,900
August 18, 2025	18.07	18.06	18.06	18.07	18.03	2,700
August 15, 2025	18.04	18.07	18.07	18.07	18.04	2,200
August 14, 2025	18.05	18.09	18.09	18.09	18.05	5,200
August 13, 2025	18.07	18.08	18.08	18.09	18.07	1,600
August 12, 2025	18.08	18.07	18.07	18.08	18.05	3,600
August 11, 2025	18.1	18.05	18.05	18.1	18.05	2,500
August 08, 2025	18.06	18.07	18.07	18.07	18.06	546
August 07, 2025	18.09	18.09	18.09	18.09	18.09	14,800
August 06, 2025	18.07	18.04	18.04	18.07	18.03	3,300
August 05, 2025	18.05	18.05	18.05	18.07	18.05	900
August 01, 2025	18.04	18.07	18.07	18.07	18.04	2,711
July 31, 2025	18.02	18.02	18.02	18.02	18.02	1,200
July 30, 2025	17.96	17.98	17.98	17.99	17.96	4,900
July 29, 2025	18.03	18.03	17.98	18.03	18.03	2,100
July 28, 2025	18.02	17.99	17.94	18.02	17.99	2,100
July 25, 2025	17.95	18.01	17.96	18.01	17.95	3,110
July 24, 2025	17.93	17.98	17.93	17.98	17.93	2,248
July 23, 2025	18	17.99	17.94	18	17.97	5,000
July 22, 2025	18	18.01	17.96	18.01	18	1,822
July 21, 2025	17.97	17.98	17.93	17.99	17.97	1,026
July 18, 2025	17.94	17.95	17.9	17.97	17.94	4,200
July 17, 2025	17.92	17.96	17.91	17.96	17.91	8,114
July 16, 2025	17.93	17.94	17.94	17.94	17.93	2,694
July 15, 2025	17.93	17.9	17.9	17.93	17.89	7,010
July 14, 2025	17.94	17.94	17.94	17.96	17.94	4,043
July 11, 2025	18.02	18.02	18.02	18.02	18.02	0
July 10, 2025	17.98	18.02	18.02	18.02	17.98	2,300
July 09, 2025	17.98	18.04	18.04	18.04	17.98	2,000
July 08, 2025	17.98	17.99	17.99	17.99	17.98	4,611
July 07, 2025	18.01	18.01	18.01	18.01	18	2,232
July 04, 2025	18.02	18.01	18.01	18.02	17.99	2,000
July 03, 2025	17.99	17.99	17.99	18.01	17.98	13,439
July 02, 2025	17.99	17.99	17.99	18.01	17.99	9,400
June 30, 2025	18.02	18.02	18.02	18.02	18.02	0
June 27, 2025	18.06	18.06	18.06	18.06	18.06	0
June 26, 2025	18.06	18.06	18.01	18.06	18.06	1,400
June 25, 2025	18.05	18.04	17.99	18.05	18.04	1,900
June 24, 2025	18.05	18.07	18.02	18.07	18.04	4,600
June 23, 2025	18.03	18.06	18.01	18.06	18.03	2,400
June 20, 2025	18	18.04	17.99	18.04	18	5,300
June 19, 2025	18.01	18.01	17.96	18.02	18.01	900
June 18, 2025	18.01	17.99	17.94	18.01	17.99	3,600

Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (PSB.TO) TSX