Principal U.S. Small-Cap Multi-Factor ETF - PSC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	60.59	61	61	61.35	60.44	150,008
February 19, 2026	60.69	60.75	60.75	60.92	60.32	94,500
February 18, 2026	60.81	60.79	60.79	61.43	60.56	97,000
February 17, 2026	60.5	60.59	60.59	60.85	59.81	120,740
February 13, 2026	59.88	60.44	60.44	60.83	59.51	111,435
February 12, 2026	61.37	59.59	59.59	61.37	59.4	179,200
February 11, 2026	61.41	60.73	60.73	61.69	60.18	368,146
February 10, 2026	61.21	61.08	61.08	61.58	61	271,800
February 09, 2026	61.16	61.21	61.21	61.48	60.68	135,900
February 06, 2026	59.84	61.03	61.03	61.13	59.84	105,300
February 05, 2026	59.41	59.03	59.03	59.97	58.8	110,239
February 04, 2026	60.81	60.06	60.06	60.81	58.88	222,700
February 03, 2026	60.91	60.39	60.39	61	59.53	468,007
February 02, 2026	60.16	60.71	60.71	61.01	58.99	116,500
January 30, 2026	60.14	60.05	60.05	60.62	59.62	87,900
January 29, 2026	60.93	60.91	60.91	60.99	59.9	329,700
January 28, 2026	61.22	60.57	60.57	61.22	60.42	146,629
January 27, 2026	61.23	60.78	60.78	61.23	60.36	114,900
January 26, 2026	61.01	61.04	61.04	61.44	60.83	135,404
January 23, 2026	61.91	60.89	60.89	61.91	60.77	105,700
January 22, 2026	62.05	61.81	61.81	62.18	61.7	90,200
January 21, 2026	60.8	61.49	61.49	61.65	60.55	98,844
January 20, 2026	60.26	60.35	60.35	60.85	60.22	115,124
January 16, 2026	61.31	61.06	61.06	61.36	60.57	188,200
January 15, 2026	60.77	61.11	61.11	61.37	60.68	118,304
January 14, 2026	60.07	60.37	60.37	60.47	59.92	400,125
January 13, 2026	60.58	60.28	60.28	60.6	60.19	155,569
January 12, 2026	60.35	60.4	60.4	60.43	59.83	79,210
January 09, 2026	60.18	60.35	60.35	60.6	59.9	483,716
January 08, 2026	59.3	59.89	59.89	59.94	59.3	106,938
January 07, 2026	59.61	59.62	59.62	59.75	59.11	76,521
January 06, 2026	58.95	59.71	59.71	59.73	58.5	231,705
January 05, 2026	58.55	58.97	58.97	59.16	58.33	358,614
January 02, 2026	58.38	58.04	58.04	58.38	57.56	59,500
December 31, 2025	58.43	57.73	57.73	58.43	57.64	55,245
December 30, 2025	58.84	58.27	58.27	58.84	58.23	112,000
December 29, 2025	58.99	58.65	58.65	58.99	58.5	46,518
December 26, 2025	59.14	59.07	58.99	59.14	58.74	43,101
December 24, 2025	59	59.19	59.11	59.2	58.82	43,245
December 23, 2025	59.09	59.08	59.08	59.19	58.89	96,800
December 22, 2025	59	59.36	59.36	59.66	58.84	158,943
December 19, 2025	58.32	58.84	58.84	58.86	58.32	56,800
December 18, 2025	58.57	58.32	58.32	58.7	58.14	353,901
December 17, 2025	58.69	57.85	57.85	58.91	57.78	133,700
December 16, 2025	58.64	58.43	58.43	58.85	58.11	75,845
December 15, 2025	59.57	58.64	58.64	59.57	58.52	68,418
December 12, 2025	59.64	59.1	59.1	59.64	58.72	105,542
December 11, 2025	58.97	59.54	59.54	59.67	58.81	73,732
December 10, 2025	58.08	58.86	58.86	59.17	57.88	362,509
December 09, 2025	57.85	58.09	58.09	58.22	57.83	48,003
December 08, 2025	58.42	57.78	57.78	58.42	57.65	178,400
December 05, 2025	58.44	58.01	58.01	58.44	57.73	64,600
December 04, 2025	58.06	58.32	58.32	58.51	57.71	119,743
December 03, 2025	57.55	57.95	57.95	58.01	57.38	223,138
December 02, 2025	57.65	57.49	57.49	57.75	57.4	60,445
December 01, 2025	57.87	57.47	57.47	57.87	57.3	75,325
November 28, 2025	58.17	58.15	58.15	58.28	57.81	41,104
November 26, 2025	57.45	57.82	57.82	58.28	57.45	73,800
November 25, 2025	56.32	57.63	57.63	57.67	56.32	107,005
November 24, 2025	55.76	56.41	56.41	56.46	55.45	54,100

Principal U.S. Small-Cap Multi-Factor ETF (PSC) NASDAQ