Principal U.S. Small-Cap Multi-Factor ETF (PSC) NASDAQ

Currency In USD

PSC Historical Return

If you invested $1000 in Principal U.S. Small-Cap Multi-Factor ETF (PSC) since IPO date, it would be worth $3,015.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.38, while $1000 invested 1 year ago would be worth $1,293.01. This corresponds to total returns of 201.55%, 58.24%, 29.3%, respectively, with annualized returns of 11.84%, 9.61%, 29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.75	68.09	68.09	68.75	67.41	65,489
July 30, 2026	68.43	68.49	68.49	68.73	67.68	63,165
July 29, 2026	68.61	68.01	68.01	68.93	67.83	139,846
July 28, 2026	68.17	68.49	68.49	68.5	67.86	84,348
July 27, 2026	67.78	67.99	67.99	68.39	67.61	108,969
July 23, 2026	67.59	67.46	67.46	67.76	67.13	140,562
July 22, 2026	68.72	67.9	67.9	68.72	67.69	140,711
July 21, 2026	67.91	68.7	68.7	68.71	67.91	72,788
July 20, 2026	68.56	67.91	67.91	68.63	67.91	63,583
July 17, 2026	68.07	68.23	68.23	68.81	67.79	106,505
July 16, 2026	68.6	68.67	68.67	69.25	68.52	183,762
July 15, 2026	68.71	68.63	68.63	68.85	68.21	85,328
July 14, 2026	68.11	68.27	68.27	68.53	68.11	97,369
July 13, 2026	68.14	67.97	67.97	68.88	67.85	94,600
July 10, 2026	68.81	68.44	68.44	68.81	68.02	68,638
July 09, 2026	68.17	68.74	68.74	68.99	68.17	163,836
July 08, 2026	67.67	67.83	67.83	68.09	67.12	116,707
July 07, 2026	69.35	68.39	68.39	69.35	68.11	152,512
July 06, 2026	69.21	69.34	69.34	69.77	69.21	204,648
July 02, 2026	70.17	68.83	68.83	70.39	68.23	74,566
July 01, 2026	70.13	69.83	69.83	70.56	69.49	90,781
June 30, 2026	69.29	70.12	70.12	70.26	69.21	429,147
June 29, 2026	69.42	69.38	69.38	69.42	68.39	98,421
June 26, 2026	68.32	69.12	69.12	69.29	68.32	129,071
June 25, 2026	68.91	68.8	68.8	69.48	68.38	77,862
June 24, 2026	67.78	68.2	68.2	68.94	67.78	86,165
June 23, 2026	67.27	67.84	67.84	68.24	67.1	162,361
June 22, 2026	67.92	68.24	68.24	68.44	67.8	79,369
June 18, 2026	67.8	67.89	67.89	67.92	66.98	66,815
June 17, 2026	67.3	66.81	66.81	68.12	66.61	152,665
June 16, 2026	67.68	67.28	67.28	68.14	67.25	68,909
June 15, 2026	68.35	67.59	67.59	68.35	67.55	73,206
June 12, 2026	67.14	67.22	67.22	67.77	66.73	151,419
June 11, 2026	65.62	66.82	66.82	66.9	65.49	203,480
June 10, 2026	65.53	65.1	65.1	66.49	64.94	98,260
June 09, 2026	65.83	65.59	65.59	66.66	63.88	138,632
June 08, 2026	65.56	65.23	65.23	65.75	64.97	57,709
June 05, 2026	66.18	64.71	64.71	66.18	64.47	73,538
June 04, 2026	65.35	66.54	66.54	66.78	65.35	104,623
June 03, 2026	66.24	65.6	65.6	66.24	65.32	91,046
June 02, 2026	65.54	66.22	66.22	66.35	65.54	245,291
June 01, 2026	65.72	65.75	65.75	65.93	64.97	93,715
May 29, 2026	66.09	66.06	66.06	66.1	65.36	114,902
May 28, 2026	65.37	65.9	65.9	66.02	65.19	154,789
May 27, 2026	65.81	65.76	65.76	66.1	65.55	110,364
May 26, 2026	65.23	65.82	65.82	65.82	64.88	191,076
May 22, 2026	64.44	64.51	64.51	64.59	64.01	69,488
May 21, 2026	63.4	63.94	63.94	64.39	63.03	145,572
May 20, 2026	62.86	63.91	63.91	63.91	62.71	127,711
May 19, 2026	62.77	62.38	62.38	62.82	62.05	111,627
May 18, 2026	63.4	63.07	63.07	63.5	62.65	85,065
May 15, 2026	63.14	63.1	63.1	63.49	62.92	81,279
May 14, 2026	63.77	64.13	64.13	64.57	63.77	108,610
May 13, 2026	64.17	63.86	63.86	64.17	63.33	67,777
May 12, 2026	64.1	64.04	64.04	64.1	63.16	90,652
May 11, 2026	64.88	64.65	64.65	64.99	64.57	106,483
May 08, 2026	64.65	64.69	64.69	64.69	64.18	89,370
May 07, 2026	64.77	64.16	64.16	64.91	63.87	134,947
May 06, 2026	64.96	64.89	64.89	64.96	64.31	125,671
May 05, 2026	63.95	64.47	64.47	64.64	63.87	102,569