Principal U.S. Small-Cap Multi-Factor ETF (PSC) NASDAQ

66.22

+0.4656(+0.71%)

Updated at June 02 04:00PM

Currency In USD

PSC Historical Return

If you invested $1000 in Principal U.S. Small-Cap Multi-Factor ETF (PSC) since IPO date, it would be worth $2,930.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.19, while $1000 invested 1 year ago would be worth $1,296.12. This corresponds to total returns of 193.09%, 48.52%, 29.61%, respectively, with annualized returns of 11.73%, 8.23%, 29.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.54	66.22	66.22	66.35	65.54	245,291
June 01, 2026	65.72	65.75	65.75	65.93	64.97	93,715
May 29, 2026	66.09	66.06	66.06	66.1	65.36	114,902
May 28, 2026	65.37	65.9	65.9	66.02	65.19	154,789
May 27, 2026	65.81	65.76	65.76	66.1	65.55	110,364
May 26, 2026	65.23	65.82	65.82	65.82	64.88	191,076
May 22, 2026	64.44	64.51	64.51	64.59	64.01	69,488
May 21, 2026	63.4	63.94	63.94	64.39	63.03	145,572
May 20, 2026	62.86	63.91	63.91	63.91	62.71	127,711
May 19, 2026	62.77	62.38	62.38	62.82	62.05	111,627
May 18, 2026	63.4	63.07	63.07	63.5	62.65	85,065
May 15, 2026	63.14	63.1	63.1	63.49	62.92	81,279
May 14, 2026	63.77	64.13	64.13	64.57	63.77	108,610
May 13, 2026	64.17	63.86	63.86	64.17	63.33	67,777
May 12, 2026	64.1	64.04	64.04	64.1	63.16	90,652
May 11, 2026	64.88	64.65	64.65	64.99	64.57	106,483
May 08, 2026	64.65	64.69	64.69	64.69	64.18	89,370
May 07, 2026	64.77	64.16	64.16	64.91	63.87	134,947
May 06, 2026	64.96	64.89	64.89	64.96	64.31	125,671
May 05, 2026	63.95	64.47	64.47	64.64	63.87	102,569
May 04, 2026	63.56	63.2	63.2	63.97	62.84	95,237
May 01, 2026	63.67	63.69	63.69	63.7	63.02	76,948
April 30, 2026	62.47	63.32	63.32	63.4	62.07	111,992
April 29, 2026	62.85	62.05	62.05	62.86	61.75	150,231
April 28, 2026	63.08	62.8	62.8	63.43	62.52	173,480
April 27, 2026	63.35	63.49	63.49	63.64	63.2	94,104
April 24, 2026	63.13	63.38	63.38	63.51	62.71	123,121
April 23, 2026	63.03	62.86	62.86	63.27	62	79,764
April 22, 2026	63.41	63.04	63.04	63.41	62.65	170,725
April 21, 2026	63.35	62.67	62.67	63.9	62.58	95,637
April 20, 2026	62.75	63.17	63.17	63.29	62.71	95,049
April 17, 2026	62.39	62.83	62.83	63.31	62.16	96,646
April 16, 2026	61.54	61.58	61.58	61.62	61.22	70,089
April 15, 2026	61.27	61.31	61.31	61.34	60.88	247,923
April 14, 2026	60.96	61.11	61.11	61.33	60.81	71,712
April 13, 2026	59.55	60.58	60.58	60.63	59.55	112,934
April 10, 2026	60.6	59.84	59.84	60.6	59.67	303,352
April 09, 2026	59.92	60.23	60.23	60.46	59.67	157,521
April 08, 2026	60.19	60.06	60.06	60.68	59.71	105,953
April 07, 2026	58.24	58.29	58.29	58.54	57.71	114,212
April 06, 2026	57.99	58.28	58.28	58.28	57.57	216,988
April 02, 2026	56.8	57.87	57.87	58.14	56.56	121,018
April 01, 2026	57.77	57.72	57.72	58.33	57.61	347,270
March 31, 2026	56.51	57.32	57.32	57.56	56.04	102,632
March 30, 2026	57.04	55.66	55.66	57.04	55.41	118,455
March 27, 2026	56.97	56.37	56.37	57.03	56.21	53,925
March 26, 2026	57.78	57.16	57.16	58.12	57.08	151,035
March 25, 2026	58.38	58.14	58.14	58.38	57.71	87,205
March 24, 2026	57.06	57.62	57.62	57.92	56.85	110,677
March 23, 2026	57.25	57.43	57.43	58.27	56.95	98,174
March 20, 2026	57.44	56.2	56.2	57.44	55.84	100,647
March 19, 2026	56.06	57.22	57.2	57.7	56.06	96,538
March 18, 2026	57.66	56.84	56.84	57.66	56.82	100,487
March 17, 2026	57.84	57.72	57.72	58.12	57.53	101,231
March 16, 2026	57.7	57.3	57.3	57.79	57.26	227,536
March 13, 2026	57.24	56.86	56.86	57.59	56.59	704,750
March 12, 2026	57.58	56.88	56.88	57.58	56.82	143,926
March 11, 2026	58.09	58.18	58.18	58.52	57.81	116,727
March 10, 2026	58.29	58.31	58.31	59.28	58.15	287,084
March 09, 2026	57.13	58.48	58.48	58.66	56.35	184,258