Principal U.S. Small-Cap Multi-Factor ETF (PSC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Principal U.S. Small-Cap Multi-Factor ETF (PSC) 10 years ago, it would be worth $3,004.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.76, while $1000 invested 1 year ago would be worth $1,180.18. This corresponds to total returns of 200.45%, 53.08%, 18.02%, respectively, with annualized returns of 11.63%, 8.89%, 18.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 66.65 | 66.94 | 66.94 | 67.11 | 66.2 | 309,082 |
| September 30, 2026 | 67.28 | 66.73 | 66.73 | 67.39 | 66.69 | 97,872 |
| September 29, 2026 | 67.08 | 66.91 | 66.91 | 67.2 | 66.43 | 86,676 |
| September 28, 2026 | 66.95 | 67.15 | 67.15 | 67.41 | 66.83 | 68,563 |
| September 25, 2026 | 67.7 | 67.49 | 67.49 | 67.72 | 67.08 | 72,312 |
| September 24, 2026 | 67.16 | 67.42 | 67.42 | 67.42 | 66.77 | 61,981 |
| September 23, 2026 | 67.78 | 67.19 | 67.19 | 67.78 | 67.14 | 75,736 |
| September 22, 2026 | 68.33 | 67.88 | 67.88 | 68.46 | 67.78 | 80,072 |
| September 21, 2026 | 67.99 | 67.8 | 67.8 | 67.99 | 67.62 | 69,884 |
| September 18, 2026 | 67.75 | 67.46 | 67.46 | 67.75 | 67.16 | 125,877 |
| September 17, 2026 | 68.51 | 67.75 | 67.75 | 68.51 | 67.64 | 79,534 |
| September 16, 2026 | 67.83 | 67.57 | 67.57 | 68.17 | 66.95 | 186,453 |
| September 15, 2026 | 67.9 | 67.59 | 67.59 | 67.9 | 67.42 | 64,477 |
| September 11, 2026 | 68.16 | 68.04 | 68.04 | 68.5 | 67.97 | 73,350 |
| September 10, 2026 | 67.65 | 67.76 | 67.76 | 68.16 | 67.57 | 86,858 |
| September 09, 2026 | 68.65 | 68.19 | 68.19 | 68.65 | 68.05 | 428,007 |
| September 08, 2026 | 68.85 | 68.65 | 68.65 | 69.03 | 68.59 | 65,859 |
| September 04, 2026 | 69.02 | 69.16 | 69.16 | 69.31 | 68.89 | 59,029 |
| September 03, 2026 | 68.94 | 69.29 | 69.29 | 69.35 | 68.86 | 56,108 |
| September 02, 2026 | 68.67 | 68.91 | 68.91 | 69.03 | 68.62 | 135,740 |
| September 01, 2026 | 68.8 | 68.37 | 68.37 | 68.97 | 68.15 | 269,005 |
| August 31, 2026 | 69.43 | 68.93 | 68.93 | 69.43 | 68.54 | 261,812 |
| August 28, 2026 | 69.84 | 69.32 | 69.32 | 70.11 | 69.27 | 40,323 |
| August 27, 2026 | 69.88 | 69.97 | 69.97 | 70.01 | 69.52 | 61,815 |
| August 26, 2026 | 69.77 | 69.75 | 69.75 | 69.82 | 69.53 | 58,032 |
| August 25, 2026 | 69.9 | 69.64 | 69.64 | 69.9 | 69.38 | 60,270 |
| August 24, 2026 | 69.68 | 69.52 | 69.52 | 69.76 | 69.35 | 119,536 |
| August 21, 2026 | 69.63 | 69.77 | 69.77 | 69.83 | 69.17 | 1.63M |
| August 20, 2026 | 69.74 | 69.12 | 69.12 | 69.74 | 69.03 | 70,674 |
| August 19, 2026 | 70.38 | 69.9 | 69.9 | 70.67 | 69.9 | 58,588 |
| August 18, 2026 | 70.34 | 69.82 | 69.82 | 70.59 | 69.82 | 71,719 |
| August 17, 2026 | 70.66 | 70.56 | 70.56 | 70.79 | 70.41 | 46,999 |
| August 14, 2026 | 70.51 | 70.76 | 70.76 | 70.83 | 70.3 | 51,938 |
| August 13, 2026 | 70.65 | 70.5 | 70.5 | 70.9 | 70.27 | 61,235 |
| August 12, 2026 | 70.24 | 70.18 | 70.18 | 70.38 | 69.75 | 68,989 |
| August 11, 2026 | 70.05 | 69.77 | 69.77 | 70.2 | 69.77 | 48,501 |
| August 10, 2026 | 69.81 | 69.83 | 69.83 | 70.01 | 69.67 | 67,192 |
| August 07, 2026 | 69.66 | 69.83 | 69.83 | 69.91 | 69.43 | 64,587 |
| August 06, 2026 | 69.68 | 69.22 | 69.22 | 70.02 | 69.21 | 70,853 |
| August 05, 2026 | 70.63 | 69.93 | 69.93 | 70.63 | 69.86 | 75,087 |
| August 04, 2026 | 69.57 | 70.23 | 70.23 | 70.41 | 69.27 | 129,328 |
| August 03, 2026 | 68.52 | 69.15 | 69.15 | 69.25 | 68.52 | 69,938 |
| July 31, 2026 | 68.75 | 68.09 | 68.09 | 68.75 | 67.41 | 65,489 |
| July 30, 2026 | 68.43 | 68.49 | 68.49 | 68.73 | 67.68 | 63,165 |
| July 29, 2026 | 68.61 | 68.01 | 68.01 | 68.93 | 67.83 | 139,846 |
| July 28, 2026 | 68.17 | 68.49 | 68.49 | 68.5 | 67.86 | 84,348 |
| July 27, 2026 | 67.78 | 67.99 | 67.99 | 68.39 | 67.61 | 108,969 |
| July 23, 2026 | 67.59 | 67.46 | 67.46 | 67.76 | 67.13 | 140,562 |
| July 22, 2026 | 68.72 | 67.9 | 67.9 | 68.72 | 67.69 | 140,711 |
| July 21, 2026 | 67.91 | 68.7 | 68.7 | 68.71 | 67.91 | 72,788 |
| July 20, 2026 | 68.56 | 67.91 | 67.91 | 68.63 | 67.91 | 63,583 |
| July 17, 2026 | 68.07 | 68.23 | 68.23 | 68.81 | 67.79 | 106,505 |
| July 16, 2026 | 68.6 | 68.67 | 68.67 | 69.25 | 68.52 | 183,762 |
| July 15, 2026 | 68.71 | 68.63 | 68.63 | 68.85 | 68.21 | 85,328 |
| July 14, 2026 | 68.11 | 68.27 | 68.27 | 68.53 | 68.11 | 97,369 |
| July 13, 2026 | 68.14 | 67.97 | 67.97 | 68.88 | 67.85 | 94,600 |
| July 10, 2026 | 68.81 | 68.44 | 68.44 | 68.81 | 68.02 | 68,638 |
| July 09, 2026 | 68.17 | 68.74 | 68.74 | 68.99 | 68.17 | 163,836 |
| July 08, 2026 | 67.67 | 67.83 | 67.83 | 68.09 | 67.12 | 116,707 |
| July 07, 2026 | 69.35 | 68.39 | 68.39 | 69.35 | 68.11 | 152,512 |