Principal U.S. Small-Cap Multi-Factor ETF - PSC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	55.77	56.26	56.26	56.27	55.27	60,546
November 06, 2025	57.1	55.9	55.9	57.1	55.7	78,823
November 05, 2025	56.23	56.96	56.96	57.14	56.16	61,400
November 04, 2025	55.91	55.96	55.96	56.37	55.78	94,000
November 03, 2025	56.45	56.48	56.48	56.52	55.86	58,138
October 31, 2025	56.59	56.51	56.51	56.72	56.1	117,300
October 30, 2025	56.85	56.41	56.41	57.26	56.33	208,600
October 29, 2025	57.56	57	57	57.9	56.68	69,700
October 28, 2025	57.92	57.38	57.38	57.92	57.28	100,300
October 27, 2025	58.58	57.82	57.82	58.58	57.66	75,600
October 24, 2025	57.58	57.81	57.81	58.14	57.58	102,300
October 23, 2025	56.66	57.07	57.07	57.19	56.46	62,927
October 22, 2025	57.31	56.42	56.42	57.31	55.9	55,407
October 21, 2025	57.22	56.95	56.95	57.22	56.65	2.93M
October 20, 2025	56.94	57.19	57.19	57.28	56.22	59,900
October 17, 2025	56.35	56.08	56.08	56.4	55.68	76,324
October 16, 2025	57.56	56.3	56.3	57.56	56.08	113,149
October 15, 2025	57.58	57.25	57.25	57.58	56.65	103,216
October 14, 2025	55.59	56.62	56.62	56.87	55.29	334,739
October 13, 2025	56.03	55.98	55.98	56.03	55.62	53,100
October 10, 2025	56.83	54.91	54.91	56.83	54.89	101,400
October 09, 2025	57.51	56.47	56.47	57.51	56.29	250,510
October 08, 2025	56.59	57.99	57.99	57.99	56.2	299,800
October 07, 2025	56.91	56.22	56.22	56.97	56.07	50,929
October 06, 2025	57.4	56.89	56.89	57.4	56.86	87,606
October 03, 2025	57.19	56.92	56.92	57.58	56.83	58,700
October 02, 2025	56.63	56.9	56.9	56.9	56.33	82,648
October 01, 2025	56.86	56.71	56.71	56.88	56.52	79,203
September 30, 2025	56.89	56.97	56.89	57.18	56.48	61,130
September 29, 2025	57.59	57.1	57.02	57.59	56.9	65,949
September 26, 2025	56.6	57.09	57.09	57.16	56.6	79,525
September 25, 2025	56.33	56.45	56.45	56.57	55.98	82,020
September 24, 2025	57.32	56.81	56.81	57.62	56.73	69,900
September 23, 2025	58.04	57.43	57.43	58.24	57.43	58,403
September 22, 2025	57.48	57.68	57.68	57.83	57.08	51,800
September 19, 2025	58.06	57.37	57.37	58.19	57.28	67,900
September 18, 2025	56.98	57.81	57.81	57.84	56.76	87,024
September 17, 2025	56.35	56.46	56.46	57.48	56.26	112,400
September 16, 2025	56.63	56.31	56.31	56.72	56.02	46,007
September 15, 2025	56.7	56.51	56.51	56.74	56.44	39,600
September 12, 2025	57.22	56.36	56.36	57.22	56.29	121,300
September 11, 2025	56.04	57.11	57.11	57.11	55.97	88,132
September 10, 2025	56.33	55.9	55.9	56.52	55.72	251,703
September 09, 2025	56.42	56.03	56.03	57	55.74	73,700
September 08, 2025	56.09	57.3	57.3	57.3	55.96	52,400
September 05, 2025	55.68	56.12	56.12	56.13	55.59	69,623
September 04, 2025	55.71	56.07	56.07	56.07	55.26	85,100
September 03, 2025	55.44	55.28	55.28	55.62	55.07	57,700
September 02, 2025	54.87	55.28	55.28	55.45	54.7	54,689
August 29, 2025	56.12	55.62	55.62	56.12	55.41	62,525
August 28, 2025	56.09	55.95	55.95	56.09	55.69	47,506
August 27, 2025	55.44	55.76	55.76	55.79	55.44	59,600
August 26, 2025	55.13	55.45	55.45	55.52	54.94	239,300
August 25, 2025	55.38	55.11	55.11	55.62	55.1	74,400
August 22, 2025	54.19	55.59	55.59	55.71	53.74	221,100
August 21, 2025	53.65	53.79	53.79	53.95	53.35	62,800
August 20, 2025	53.55	53.56	53.56	53.68	53.18	480,641
August 19, 2025	54	53.7	53.7	54.32	53.58	123,521
August 18, 2025	54.12	54.16	54.16	54.26	53.92	60,637
August 15, 2025	54.51	53.97	53.97	54.51	53.74	218,029

Principal U.S. Small-Cap Multi-Factor ETF (PSC) NASDAQ