Principal U.S. Small-Cap Multi-Factor ETF (PSC) NASDAQ

Currency In USD

PSC Historical Return

If you invested $1000 in Principal U.S. Small-Cap Multi-Factor ETF (PSC) 10 years ago, it would be worth $3,048.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.66, while $1000 invested 1 year ago would be worth $1,205.55. This corresponds to total returns of 204.86%, 50.47%, 20.55%, respectively, with annualized returns of 11.79%, 8.51%, 20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	67.92	68	68	68.22	67.58	95,442
October 20, 2026	67.02	67.69	67.69	67.87	66.86	277,950
October 19, 2026	67.07	66.78	66.78	67.11	66.66	84,503
October 16, 2026	67.95	66.65	66.65	67.95	66.46	101,245
October 15, 2026	66.78	67.5	67.5	67.51	66.75	104,800
October 14, 2026	67.33	66.8	66.8	67.38	66.49	90,576
October 13, 2026	67.87	67.7	67.7	67.93	67.4	263,224
October 12, 2026	67.78	67.68	67.68	67.93	67.6	85,337
October 09, 2026	67.18	67.7	67.7	67.9	67.18	57,552
October 08, 2026	66.83	67.29	67.29	67.29	66.45	82,907
October 07, 2026	66.94	66.89	66.89	67.3	66.77	96,412
October 06, 2026	68.66	67.64	67.64	68.81	67.45	171,750
October 05, 2026	67.76	68.15	68.15	68.51	67.37	75,584
October 02, 2026	67.65	67.54	67.54	67.93	67.45	136,223
October 01, 2026	66.65	66.94	66.94	67.11	66.2	309,082
September 30, 2026	67.28	66.73	66.73	67.39	66.69	97,872
September 29, 2026	67.08	66.91	66.91	67.2	66.43	86,676
September 28, 2026	66.95	67.15	67.15	67.41	66.83	68,563
September 25, 2026	67.7	67.49	67.49	67.72	67.08	72,312
September 24, 2026	67.16	67.42	67.42	67.42	66.77	61,981
September 23, 2026	67.78	67.19	67.19	67.78	67.14	75,736
September 22, 2026	68.33	67.88	67.88	68.46	67.78	80,072
September 21, 2026	67.99	67.8	67.8	67.99	67.62	69,884
September 18, 2026	67.75	67.46	67.46	67.75	67.16	125,877
September 17, 2026	68.51	67.75	67.75	68.51	67.64	79,534
September 16, 2026	67.83	67.57	67.57	68.17	66.95	186,453
September 15, 2026	67.9	67.59	67.59	67.9	67.42	64,477
September 11, 2026	68.16	68.04	68.04	68.5	67.97	73,350
September 10, 2026	67.65	67.76	67.76	68.16	67.57	86,858
September 09, 2026	68.65	68.19	68.19	68.65	68.05	428,007
September 08, 2026	68.85	68.65	68.65	69.03	68.59	65,859
September 04, 2026	69.02	69.16	69.16	69.31	68.89	59,029
September 03, 2026	68.94	69.29	69.29	69.35	68.86	56,108
September 02, 2026	68.67	68.91	68.91	69.03	68.62	135,740
September 01, 2026	68.8	68.37	68.37	68.97	68.15	269,005
August 31, 2026	69.43	68.93	68.93	69.43	68.54	261,812
August 28, 2026	69.84	69.32	69.32	70.11	69.27	40,323
August 27, 2026	69.88	69.97	69.97	70.01	69.52	61,815
August 26, 2026	69.77	69.75	69.75	69.82	69.53	58,032
August 25, 2026	69.9	69.64	69.64	69.9	69.38	60,270
August 24, 2026	69.68	69.52	69.52	69.76	69.35	119,536
August 21, 2026	69.63	69.77	69.77	69.83	69.17	1.63M
August 20, 2026	69.74	69.12	69.12	69.74	69.03	70,674
August 19, 2026	70.38	69.9	69.9	70.67	69.9	58,588
August 18, 2026	70.34	69.82	69.82	70.59	69.82	71,719
August 17, 2026	70.66	70.56	70.56	70.79	70.41	46,999
August 14, 2026	70.51	70.76	70.76	70.83	70.3	51,938
August 13, 2026	70.65	70.5	70.5	70.9	70.27	61,235
August 12, 2026	70.24	70.18	70.18	70.38	69.75	68,989
August 11, 2026	70.05	69.77	69.77	70.2	69.77	48,501
August 10, 2026	69.81	69.83	69.83	70.01	69.67	67,192
August 07, 2026	69.66	69.83	69.83	69.91	69.43	64,587
August 06, 2026	69.68	69.22	69.22	70.02	69.21	70,853
August 05, 2026	70.63	69.93	69.93	70.63	69.86	75,087
August 04, 2026	69.57	70.23	70.23	70.41	69.27	129,328
August 03, 2026	68.52	69.15	69.15	69.25	68.52	69,938
July 31, 2026	68.75	68.09	68.09	68.75	67.41	65,489
July 30, 2026	68.43	68.49	68.49	68.73	67.68	63,165
July 29, 2026	68.61	68.01	68.01	68.93	67.83	139,846
July 28, 2026	68.17	68.49	68.49	68.5	67.86	84,348