American Beacon SSI Alternative Income Fund Investor Class (PSCAX) NASDAQ

10.23

+0.010001(+0.10%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202510.2210.2210.2210.2210.220
October 01, 202510.2210.2210.2210.2210.220
September 30, 202510.2510.2510.2510.2510.250
September 29, 202510.2510.2510.2510.2510.250
September 26, 202510.2410.2410.2410.2410.240
September 25, 202510.2410.2410.2410.2410.240
September 24, 202510.2410.2410.2410.2410.240
September 23, 202510.2310.2310.2310.2310.230
September 22, 202510.2410.2410.2410.2410.240
September 19, 202510.2310.2310.2310.2310.230
September 18, 202510.2210.2210.2210.2210.220
September 17, 202510.2110.2110.2110.2110.210
September 16, 202510.2110.2110.2110.2110.210
September 15, 202510.210.210.210.210.20
September 12, 202510.210.210.210.210.20
September 11, 202510.1910.1910.1910.1910.190
September 10, 202510.1810.1810.1810.1810.180
September 09, 202510.1810.1810.1810.1810.180
September 08, 202510.1710.1710.1710.1710.170
September 05, 202510.1710.1710.1710.1710.170
September 04, 202510.1610.1610.1610.1610.160
September 03, 202510.1610.1610.1610.1610.160
September 02, 202510.1610.1610.1610.1610.160
August 29, 202510.210.210.210.210.20
August 28, 202510.210.210.210.210.20
August 27, 202510.1910.1910.1910.1910.190
August 26, 202510.1910.1910.1910.1910.190
August 25, 202510.1910.1910.1910.1910.190
August 22, 202510.1810.1810.1810.1810.180
August 21, 202510.1710.1710.1710.1710.170
August 20, 202510.1710.1710.1710.1710.170
August 19, 202510.1710.1710.1710.1710.170
August 18, 202510.1710.1710.1710.1710.170
August 15, 202510.1710.1710.1710.1710.170
August 14, 202510.1710.1710.1710.1710.170
August 13, 202510.1710.1710.1710.1710.170
August 12, 202510.1610.1610.1610.1610.160
August 11, 202510.1510.1510.1510.1510.150
August 08, 202510.1510.1510.1510.1510.150
August 07, 202510.1510.1510.1510.1510.150
August 06, 202510.1510.1510.1510.1510.150
August 05, 202510.1410.1410.1410.1410.140
August 04, 202510.1410.1410.1410.1410.140
August 01, 202510.1310.1310.1310.1310.130
July 31, 202510.1710.1710.1710.1710.170
July 30, 202510.1610.1610.1610.1610.160
July 29, 202510.1610.1610.1610.1610.160
July 28, 202510.1610.1610.1610.1610.160
July 25, 202510.1710.1710.1710.1710.170
July 24, 202510.1710.1710.1710.1710.170
July 23, 202510.1610.1610.1610.1610.160
July 22, 202510.1610.1610.1610.1610.160
July 21, 202510.1510.1510.1510.1510.150
July 18, 202510.1410.1410.1410.1410.140
July 17, 202510.1510.1510.1510.1510.150
July 16, 202510.1410.1410.1410.1410.140
July 15, 202510.1410.1410.1410.1410.140
July 14, 202510.1310.1310.1310.1310.130
July 11, 202510.1310.1310.1310.1310.130
July 10, 202510.1210.1210.1210.1210.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved