Invesco S&P SmallCap Consumer Staples ETF (PSCC) NASDAQ

Currency In USD

PSCC Historical Return

If you invested $1000 in Invesco S&P SmallCap Consumer Staples ETF (PSCC) 10 years ago, it would be worth $1,975.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.81, while $1000 invested 1 year ago would be worth $1,065.69. This corresponds to total returns of 97.54%, 22.48%, 6.57%, respectively, with annualized returns of 7.04%, 4.14%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.41	37.65	37.65	37.67	37.41	3,928
August 20, 2026	37.42	37.4	37.4	37.69	37.29	6,282
August 19, 2026	37.35	37.93	37.93	38.21	37.35	6,152
August 18, 2026	37.53	37.23	37.23	37.53	37.23	4,933
August 17, 2026	37.34	37.27	37.27	37.34	37.24	6,143
August 14, 2026	37.52	37.51	37.51	37.58	37.46	7,072
August 13, 2026	37.66	37.59	37.59	37.86	37.59	1,615
August 12, 2026	36.79	37.23	37.23	37.23	36.66	9,218
August 11, 2026	36.98	36.98	36.98	37.06	36.98	0
August 10, 2026	37	36.56	36.56	37	36.47	9,781
August 07, 2026	37.05	37.23	37.23	37.33	36.98	5,948
August 06, 2026	37.7	37.05	37.05	37.7	37.05	45,801
August 05, 2026	37.79	37.66	37.66	37.85	37.54	12,257
August 04, 2026	36.99	37.51	37.51	37.53	36.99	75,451
August 03, 2026	37.51	37.11	37.11	37.51	37.06	7,983
July 31, 2026	37.04	36.9	36.9	37.04	36.74	5,669
July 30, 2026	37.34	37.15	37.15	37.35	36.72	9,131
July 29, 2026	37.94	37.62	37.62	37.95	37.62	2,638
July 28, 2026	37.44	37.74	37.74	38.02	37.44	4,917
July 27, 2026	36.56	37.06	37.06	37.11	36.53	11,605
July 23, 2026	36.49	36.05	36.05	36.49	35.72	8,796
July 22, 2026	36.7	36.72	36.72	36.8	36.69	720
July 21, 2026	36.49	36.72	36.72	36.72	36.49	2,816
July 20, 2026	36.51	36.48	36.48	36.51	36.25	11,673
July 17, 2026	37.2	36.58	36.58	37.23	36.38	3,619
July 16, 2026	36.25	37	37	37.08	36.25	7,137
July 15, 2026	36.53	36.17	36.17	36.76	35.99	2,182
July 14, 2026	36.18	36.19	36.19	36.26	36.15	1,781
July 13, 2026	36.61	36.37	36.37	36.61	36.37	4,044
July 10, 2026	35.77	36.21	36.21	36.34	35.75	12,679
July 09, 2026	35.73	35.44	35.44	35.73	35.28	1,675
July 08, 2026	35.99	35.65	35.65	35.99	35.59	2,583
July 07, 2026	36.17	36.04	36.04	36.63	36.04	14,619
July 06, 2026	36.2	35.86	35.86	36.2	35.57	68,588
July 02, 2026	36.24	36.28	36.28	36.35	35.87	1,379
July 01, 2026	35.41	35.91	35.91	36.19	35.41	2,256
June 30, 2026	35.7	35.27	35.27	35.7	35.24	10,010
June 29, 2026	35.97	35.76	35.76	36.01	35.47	8,597
June 26, 2026	35.72	36.02	36.02	36.1	35.72	5,959
June 25, 2026	35.83	35.56	35.56	36.04	35.52	9,761
June 24, 2026	35.56	35.72	35.72	35.87	35.49	11,576
June 23, 2026	34.57	35.04	35.04	35.11	34.57	7,856
June 22, 2026	34.92	34.19	34.19	34.92	34.17	2,656
June 18, 2026	34.84	35.06	35.06	35.16	34.68	11,934
June 17, 2026	34.99	34.5	34.5	34.99	34.35	5,260
June 16, 2026	35.22	35.02	35.02	35.23	34.91	10,456
June 15, 2026	35.17	34.97	34.97	35.17	34.92	12,344
June 12, 2026	34.83	34.91	34.91	35.08	34.83	5,202
June 11, 2026	34.47	34.59	34.59	34.63	34.27	2,817
June 10, 2026	33.64	34.29	34.29	34.38	33.63	22,116
June 09, 2026	33.16	33.53	33.53	33.53	33.01	3,618
June 08, 2026	33.16	33.22	33.22	33.51	33.16	3,337
June 05, 2026	32.71	33.17	33.17	33.18	32.71	878
June 04, 2026	32.73	32.69	32.69	32.91	32.54	2,253
June 03, 2026	32.53	32.51	32.51	32.62	32.3	3,372
June 02, 2026	32.67	32.59	32.59	32.73	32.56	10,677
June 01, 2026	32.7	32.71	32.71	32.71	32.42	2,809
May 29, 2026	33	32.8	32.8	33.02	32.8	1,032
May 28, 2026	33.23	33.35	33.35	33.35	33.06	1,265
May 27, 2026	32.98	33.27	33.27	33.39	32.98	5,166