Invesco S&P SmallCap Consumer Staples ETF (PSCC) NASDAQ

32.59

-0.1239(-0.38%)

Updated at June 02 04:00PM

Currency In USD

PSCC Historical Return

If you invested $1000 in Invesco S&P SmallCap Consumer Staples ETF (PSCC) 10 years ago, it would be worth $1,827.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.5, while $1000 invested 1 year ago would be worth $950.09. This corresponds to total returns of 82.7%, -3.05%, -4.99%, respectively, with annualized returns of 6.21%, -0.62%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.67	32.59	32.59	32.73	32.56	10,677
June 01, 2026	32.7	32.71	32.71	32.71	32.42	2,809
May 29, 2026	33	32.8	32.8	33.02	32.8	1,032
May 28, 2026	33.23	33.35	33.35	33.35	33.06	1,265
May 27, 2026	32.98	33.27	33.27	33.39	32.98	5,166
May 26, 2026	32.94	32.71	32.71	32.94	32.7	5,081
May 22, 2026	32.93	32.99	32.99	32.99	32.79	5,672
May 21, 2026	32.32	32.73	32.73	32.73	32.01	2,001
May 20, 2026	32.26	32.52	32.52	32.52	31.96	14,879
May 19, 2026	32.59	32.26	32.26	32.76	32.26	1,150
May 18, 2026	32.34	32.6	32.6	32.68	32.34	4,088
May 15, 2026	32.22	32.34	32.34	32.34	32.21	4,378
May 14, 2026	32.51	32.39	32.39	32.59	32.37	3,326
May 13, 2026	32.41	32.35	32.35	32.41	32.12	6,307
May 12, 2026	32.18	32.45	32.45	32.48	32.17	20,563
May 11, 2026	32.86	32.18	32.18	32.88	32.18	10,773
May 08, 2026	33.07	33	33	33.1	33	1,537
May 07, 2026	33.08	32.91	32.91	33.1	32.87	4,264
May 06, 2026	33.62	33.15	33.15	33.62	32.91	11,957
May 05, 2026	33.08	33.35	33.35	33.51	33.08	9,523
May 04, 2026	33.51	33.24	33.24	33.51	33.19	2,161
May 01, 2026	34.11	33.95	33.95	34.11	33.87	3,255
April 30, 2026	33.54	33.89	33.89	33.94	33.54	14,050
April 29, 2026	33.1	33.36	33.36	33.36	33.09	1,421
April 28, 2026	33.12	32.91	32.91	33.16	32.89	6,488
April 27, 2026	33.04	32.94	32.94	33.23	32.94	3,432
April 24, 2026	32.77	33.1	33.1	33.11	32.77	1,175
April 23, 2026	32.95	32.82	32.82	32.95	32.61	2,878
April 22, 2026	32.96	32.76	32.76	32.96	32.76	1,120
April 21, 2026	33.1	32.7	32.7	33.1	32.61	4,453
April 20, 2026	32.94	33.07	33.07	33.16	32.92	10,225
April 17, 2026	32.78	33.1	33.1	33.17	32.78	4,067
April 16, 2026	32.07	32.26	32.26	32.27	32.07	6,542
April 15, 2026	32.48	32.19	32.19	32.48	32.19	6,736
April 14, 2026	32.21	32.51	32.51	32.58	32.21	2,395
April 13, 2026	32.08	32.3	32.3	32.31	31.87	7,432
April 10, 2026	32.26	32.2	32.2	32.26	32.16	2,344
April 09, 2026	31.89	32.5	32.5	32.56	31.84	7,708
April 08, 2026	32.37	32.28	32.28	32.41	32.13	5,594
April 07, 2026	31.6	31.56	31.56	31.6	31.53	1,981
April 06, 2026	31.4	31.64	31.64	31.66	31.11	24,333
April 02, 2026	31.03	31.03	31.23	31.07	30.81	11,659
April 01, 2026	31.6	31.36	31.36	31.64	31.07	7,064
March 31, 2026	31.29	31.51	31.51	31.51	31	10,157
March 30, 2026	31.45	31.23	31.21	31.45	31.14	15,064
March 27, 2026	31.48	31.25	31.25	31.61	31.25	2,038
March 26, 2026	31.6	31.5	31.5	31.89	31.5	8,288
March 25, 2026	31.59	31.59	31.61	31.62	31.25	8,720
March 24, 2026	31.22	31.39	31.39	31.77	31.22	5,083
March 23, 2026	31.19	31.26	31.26	31.42	31.14	11,434
March 20, 2026	31.5	30.9	30.76	31.5	30.86	19,637
March 19, 2026	31.45	31.4	31.26	31.6	31.15	41,337
March 18, 2026	32.32	31.6	31.47	32.32	31.6	7,050
March 17, 2026	33.31	32.44	32.31	33.39	32.44	15,754
March 16, 2026	33.24	33.2	33.06	33.28	33.12	2,749
March 13, 2026	33.28	33.17	33.03	33.33	33	7,116
March 12, 2026	33.05	32.99	32.85	33.22	32.98	11,140
March 11, 2026	33.35	33.23	33.09	33.36	32.9	8,337
March 10, 2026	33.53	33.27	33.13	33.66	33.26	4,972
March 09, 2026	33.35	33.55	33.4	33.55	32.85	13,175