Invesco S&P SmallCap Consumer Staples ETF (PSCC) NASDAQ

33.06

+0.1808(+0.55%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202532.9132.8832.8832.9132.731,588
October 01, 202532.6732.9332.933332.63,246
September 30, 202532.6632.9732.9732.9732.662,572
September 29, 202532.6532.532.532.6532.246,621
September 26, 202532.1732.532.532.532.175,611
September 25, 202532.3432.0932.0932.3931.994,209
September 24, 202532.4832.3232.3232.632.315,900
September 23, 202532.7832.3632.3632.8332.365,745
September 22, 202533.0832.7232.7233.132.716,443
September 19, 202533.9633.3933.1733.9633.391,312
September 18, 202534.0334.1633.9434.1634.021,134
September 17, 202533.9633.9933.7734.4733.9614,500
September 16, 202533.9133.9433.7233.9533.813,218
September 15, 202534.4433.8733.6534.4433.852,007
September 12, 202534.5334.3934.3934.5334.381,300
September 11, 202534.1334.7134.7134.7134.133,500
September 10, 202534.534.0534.0534.533.863,300
September 09, 202534.7734.5934.5934.7734.513,702
September 08, 202534.6234.7934.7934.7934.563,791
September 05, 202534.8334.9834.9835.0334.832,518
September 04, 202534.6934.8734.8734.8734.671,500
September 03, 202534.734.634.634.8234.514,802
September 02, 202534.934.9234.9234.9234.743,505
August 29, 202534.8934.9434.9434.9634.892,902
August 28, 202535.2134.8934.8935.2134.784,300
August 27, 202534.935.2235.2235.2234.93,600
August 26, 202535.0834.9834.9835.1534.94,724
August 25, 202535.4535.2335.2335.4835.232,849
August 22, 202535.2335.8835.8835.8835.23918
August 21, 202534.8934.8734.8734.8934.712,632
August 20, 202534.9334.9634.9634.9934.896,200
August 19, 202534.5634.8734.8735.0534.563,713
August 18, 202534.5934.6234.6234.7534.584,020
August 15, 202534.9234.5934.593534.592,128
August 14, 202535.1534.8634.8635.1534.811,000
August 13, 202534.8735.4935.4935.4934.784,300
August 12, 202534.6234.8734.8734.8734.595,900
August 11, 202534.7534.3434.3434.7534.345,286
August 08, 202534.8534.6834.6834.9434.686,500
August 07, 202535.1534.7834.7835.1534.618,325
August 06, 202534.9735.1535.1535.2734.774,114
August 05, 202534.8334.6934.6934.8334.624,600
August 04, 202535.1634.9334.9335.1634.895,026
August 01, 202534.3634.4334.4334.534.362,200
July 31, 202535.0334.7134.7135.0334.595,216
July 30, 202535.1535.1235.1235.6535.023,200
July 29, 20253535.0535.0535.2234.887,132
July 28, 202535.2934.9434.9435.334.933,600
July 25, 202534.9935.2535.2535.2534.9916,448
July 24, 202535.8535.1935.1935.8535.192,200
July 23, 202535.9936.3636.3636.6535.9315,488
July 22, 20253535.5335.5335.61358,100
July 21, 202535.1434.8834.8835.3134.883,614
July 18, 202535.5335.0435.0435.6434.9611,400
July 17, 202534.8335.4935.4935.5434.836,900
July 16, 202534.7834.8934.8934.9134.68,429
July 15, 202535.0534.3734.3735.0534.376,500
July 14, 202534.8434.9734.973534.665,927
July 11, 202534.634.8634.8634.9334.4812,000
July 10, 202534.2234.6134.6134.9134.223,806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved