Invesco S&P SmallCap Consumer Staples ETF (PSCC) NASDAQ

Currency In USD

PSCC Historical Return

If you invested $1000 in Invesco S&P SmallCap Consumer Staples ETF (PSCC) 10 years ago, it would be worth $1,912.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.26, while $1000 invested 1 year ago would be worth $1,068.62. This corresponds to total returns of 91.27%, 12.03%, 6.86%, respectively, with annualized returns of 6.7%, 2.3%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	35.14	34.77	34.77	35.14	34.56	5,332
October 20, 2026	35.34	35.38	35.38	35.39	35.34	1,378
October 19, 2026	34.77	34.86	34.86	35.24	34.74	3,724
October 16, 2026	35.62	35.24	35.24	35.62	35.07	74,820
October 15, 2026	35.17	35.2	35.2	35.71	35.15	9,171
October 14, 2026	34.54	34.8	34.8	34.8	34.54	542
October 13, 2026	34.25	34.5	34.5	34.55	34.22	2,395
October 12, 2026	33.83	34.15	34.15	34.15	33.83	1,388
October 09, 2026	33.87	33.8	33.8	33.97	33.7	2,669
October 08, 2026	33.39	34	34	34.07	33.39	5,927
October 07, 2026	33.58	33.33	33.33	33.8	33.33	1,262
October 06, 2026	33.85	33.56	33.56	33.96	33.52	5,918
October 05, 2026	33.39	33.25	33.25	33.47	33.06	2,986
October 02, 2026	33.02	33.43	33.43	33.43	33.02	2,904
October 01, 2026	32.87	32.89	32.89	32.92	32.76	1,773
September 30, 2026	33.11	32.91	32.91	33.17	32.9	2,029
September 29, 2026	33.36	33.37	33.37	33.37	33.09	5,780
September 28, 2026	33.24	33.51	33.51	33.66	33.15	471
September 25, 2026	33.74	33.5	33.5	33.74	33.46	2,800
September 24, 2026	33.9	33.72	33.72	33.93	33.68	16,032
September 23, 2026	33.95	33.88	33.88	34	33.87	4,682
September 22, 2026	34.64	34.25	34.25	34.79	34.19	40,201
September 21, 2026	34.23	34.17	34.17	34.45	34.16	3,806
September 18, 2026	34.53	34.5	34.5	34.62	34.41	8,321
September 17, 2026	35	34.75	34.75	35.06	34.75	6,775
September 16, 2026	35.06	34.91	34.91	35.14	34.9	3,603
September 15, 2026	34.56	34.61	34.61	34.61	34.56	1,747
September 11, 2026	34.95	34.61	34.61	34.95	34.44	19,929
September 10, 2026	35.02	34.51	34.51	35.05	34.5	24,905
September 09, 2026	35.43	34.95	34.95	35.43	34.94	3,687
September 08, 2026	35.85	35.47	35.47	36	35.47	11,672
September 04, 2026	36.02	35.97	35.97	36.19	35.78	6,962
September 03, 2026	36.7	36.12	36.12	36.87	36.07	14,769
September 02, 2026	37.07	36.97	36.97	37.07	36.97	4,191
September 01, 2026	36.98	36.89	36.89	37.29	36.87	5,124
August 31, 2026	37.25	37.02	37.02	37.27	37.01	11,226
August 28, 2026	37.4	37.42	37.42	37.53	37.38	3,937
August 27, 2026	37.54	37.28	37.28	37.54	37.18	4,266
August 26, 2026	37.74	37.73	37.73	37.95	37.72	3,820
August 25, 2026	37.85	37.85	37.85	37.92	37.64	18,913
August 24, 2026	37.84	38.14	38.14	38.22	37.84	0
August 21, 2026	37.41	37.65	37.65	37.67	37.41	3,928
August 20, 2026	37.42	37.4	37.4	37.69	37.29	6,282
August 19, 2026	37.35	37.93	37.93	38.21	37.35	6,152
August 18, 2026	37.53	37.23	37.23	37.53	37.23	4,933
August 17, 2026	37.34	37.27	37.27	37.34	37.24	6,143
August 14, 2026	37.52	37.51	37.51	37.58	37.46	7,072
August 13, 2026	37.66	37.59	37.59	37.86	37.59	1,615
August 12, 2026	36.79	37.23	37.23	37.23	36.66	9,218
August 11, 2026	36.98	36.98	36.98	37.06	36.98	0
August 10, 2026	37	36.56	36.56	37	36.47	9,781
August 07, 2026	37.05	37.23	37.23	37.33	36.98	5,948
August 06, 2026	37.7	37.05	37.05	37.7	37.05	45,801
August 05, 2026	37.79	37.66	37.66	37.85	37.54	12,257
August 04, 2026	36.99	37.51	37.51	37.53	36.99	75,451
August 03, 2026	37.51	37.11	37.11	37.51	37.06	7,983
July 31, 2026	37.04	36.9	36.9	37.04	36.74	5,669
July 30, 2026	37.34	37.15	37.15	37.35	36.72	9,131
July 29, 2026	37.94	37.62	37.62	37.95	37.62	2,638
July 28, 2026	37.44	37.74	37.74	38.02	37.44	4,917