Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) 10 years ago, it would be worth $2,642.71 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.39, while $1000 invested 1 year ago would be worth $1,006.39. This corresponds to total returns of 164.27%, 5.54%, 0.64%, respectively, with annualized returns of 10.2%, 1.08%, 0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 26 |
| October 21, 2026 | 108.3 | 108.3 | 108.3 | 108.3 | 108.05 | 59 |
| October 20, 2026 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 98 |
| October 19, 2026 | 109.4 | 108.59 | 108.59 | 109.66 | 108.49 | 5,687 |
| October 16, 2026 | 111.96 | 109.48 | 109.48 | 112.12 | 109.48 | 84 |
| October 15, 2026 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 38 |
| October 14, 2026 | 106.75 | 106.91 | 106.91 | 107.04 | 106.08 | 312 |
| October 13, 2026 | 107.87 | 108.23 | 108.23 | 108.53 | 107.36 | 30 |
| October 12, 2026 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 11 |
| October 09, 2026 | 107.31 | 107.55 | 107.55 | 107.91 | 107.17 | 100 |
| October 08, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 264 |
| October 07, 2026 | 107.35 | 106.91 | 106.91 | 107.54 | 106.63 | 203 |
| October 06, 2026 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 154 |
| October 05, 2026 | 108.02 | 108.28 | 108.28 | 108.89 | 107.85 | 190 |
| October 02, 2026 | 109.17 | 108.68 | 108.68 | 109.44 | 108.3 | 3,588 |
| October 01, 2026 | 108 | 108 | 108 | 108 | 108 | 310 |
| September 30, 2026 | 108.04 | 107.03 | 107.03 | 108.04 | 107.03 | 94 |
| September 29, 2026 | 107.04 | 107.5 | 107.5 | 107.5 | 106.97 | 1,266 |
| September 28, 2026 | 107.89 | 107.38 | 107.38 | 107.99 | 107.13 | 567 |
| September 25, 2026 | 108.27 | 108.16 | 108.16 | 108.27 | 108.16 | 281 |
| September 24, 2026 | 107.32 | 107.34 | 107.34 | 107.34 | 107.32 | 439 |
| September 23, 2026 | 107.66 | 107.77 | 107.77 | 107.77 | 107.66 | 248 |
| September 22, 2026 | 110.69 | 109.16 | 109.16 | 110.69 | 108.71 | 623 |
| September 21, 2026 | 108.05 | 108.1 | 108.1 | 108.64 | 107.74 | 181 |
| September 18, 2026 | 108.46 | 107.93 | 107.93 | 108.46 | 107.79 | 371 |
| September 17, 2026 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 114 |
| September 16, 2026 | 110.04 | 109.68 | 109.68 | 111.51 | 109.08 | 803 |
| September 15, 2026 | 110.78 | 109.93 | 109.93 | 110.78 | 109.93 | 251 |
| September 11, 2026 | 111.81 | 112.11 | 112.11 | 112.56 | 111.81 | 107 |
| September 10, 2026 | 111.79 | 110.85 | 110.85 | 111.95 | 110.58 | 70 |
| September 09, 2026 | 113.12 | 112.59 | 112.59 | 113.12 | 112.59 | 445 |
| September 08, 2026 | 116.68 | 114.05 | 114.05 | 116.68 | 114.05 | 231 |
| September 04, 2026 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 29 |
| September 03, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 136 |
| September 02, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 48 |
| September 01, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 164 |
| August 31, 2026 | 117.41 | 116.38 | 116.38 | 117.41 | 116.34 | 29 |
| August 28, 2026 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | 98 |
| August 27, 2026 | 118.64 | 118.11 | 118.11 | 118.94 | 117.97 | 94 |
| August 26, 2026 | 120.42 | 119.63 | 119.63 | 120.46 | 119.34 | 43 |
| August 25, 2026 | 119.35 | 119.86 | 119.86 | 119.86 | 119.35 | 293 |
| August 24, 2026 | 120.8 | 120.24 | 120.24 | 120.8 | 120.06 | 13,223 |
| August 21, 2026 | 119.95 | 119.83 | 119.83 | 119.95 | 119.83 | 411 |
| August 20, 2026 | 119.12 | 118.32 | 118.32 | 119.12 | 118.05 | 1,458 |
| August 19, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 127 |
| August 18, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 199 |
| August 17, 2026 | 120.45 | 119.91 | 119.91 | 120.45 | 119.91 | 270 |
| August 14, 2026 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 157 |
| August 13, 2026 | 121.86 | 121.44 | 121.44 | 121.86 | 121.44 | 511 |
| August 12, 2026 | 120.97 | 120.37 | 120.37 | 120.97 | 120.37 | 479 |
| August 11, 2026 | 120.88 | 120.07 | 120.07 | 120.88 | 120 | 760 |
| August 10, 2026 | 120.68 | 120.24 | 120.24 | 120.68 | 120.24 | 291 |
| August 07, 2026 | 121.71 | 122.22 | 122.22 | 122.22 | 121.71 | 418 |
| August 06, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 46 |
| August 05, 2026 | 123.23 | 122.51 | 122.51 | 123.44 | 122.35 | 62 |
| August 04, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 199 |
| August 03, 2026 | 120.5 | 120.55 | 120.55 | 121 | 120.22 | 955 |
| July 31, 2026 | 118.04 | 117.72 | 117.72 | 118.04 | 117.72 | 220 |
| July 30, 2026 | 120.5 | 118.92 | 118.92 | 120.5 | 118.92 | 573 |
| July 29, 2026 | 121.16 | 121.79 | 121.79 | 121.79 | 121.16 | 804 |