Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) NASDAQ

108.97

+0.5544(+0.51%)

Updated at June 02 01:33PM

Currency In USD

PSCD Historical Return

If you invested $1000 in Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) 10 years ago, it would be worth $2,548.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.76, while $1000 invested 1 year ago would be worth $1,126. This corresponds to total returns of 154.86%, -5.92%, 12.6%, respectively, with annualized returns of 9.8%, -1.21%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	107.6	108.42	108.42	108.8	107	856
May 29, 2026	108.34	108.34	108.34	108.34	108.34	171
May 28, 2026	109.58	109.58	109.58	109.58	109.58	238
May 27, 2026	110	108.84	108.84	110	107.61	8,030
May 26, 2026	106.95	107.25	107.25	107.25	106.29	1,632
May 22, 2026	104.71	105.42	105.42	105.44	104.71	7,319
May 21, 2026	104.54	104.56	104.56	104.56	104.54	274
May 20, 2026	102.37	103.01	103.01	103.01	102.37	272
May 19, 2026	100.46	100.05	100.05	100.46	100.05	367
May 18, 2026	101.36	101.43	101.43	102.13	101.36	182
May 15, 2026	101.06	101.06	101.06	101.06	101	106
May 14, 2026	103.41	103.12	103.12	103.67	103.12	363
May 13, 2026	102.14	102.06	102.06	102.14	102.06	290
May 12, 2026	103.29	103.29	103.29	103.29	103.29	75
May 11, 2026	105.12	105.12	105.12	105.12	105.12	187
May 08, 2026	108.36	108.36	108.36	108.36	108.36	256
May 07, 2026	107.34	107.5	107.5	107.5	107.34	575
May 06, 2026	109.78	109.74	109.74	109.78	109.74	301
May 05, 2026	107.03	106.91	106.91	107.03	106.91	203
May 04, 2026	105.12	104.76	104.76	105.12	104.76	385
May 01, 2026	108.46	108.46	108.46	108.46	108.46	576
April 30, 2026	108.04	109.55	109.55	109.59	108.04	510
April 29, 2026	108.37	107.8	107.8	108.37	107.8	371
April 28, 2026	108.64	108.64	108.64	108.64	108.64	43
April 27, 2026	109.43	109.43	109.43	109.43	109.43	35
April 24, 2026	109.84	109.84	109.84	109.84	109.84	147
April 23, 2026	110.34	109.88	109.88	110.34	109.88	1,001
April 22, 2026	111.04	111.04	111.04	111.04	111.04	81
April 21, 2026	112.47	111.6	111.6	113	111.6	560
April 20, 2026	112.4	112.46	112.46	112.5	112.34	865
April 17, 2026	111.68	111.68	111.68	111.68	111.68	926
April 16, 2026	108.18	107.78	107.78	108.18	107.78	360
April 15, 2026	108.37	107.64	107.64	108.37	107.64	325
April 14, 2026	108.38	108.37	108.37	108.38	108.37	251
April 13, 2026	107.77	108.07	108.07	108.07	107.77	435
April 10, 2026	107.64	107.64	107.64	107.64	107.64	12
April 09, 2026	106.24	108.14	108.14	108.14	106.24	235
April 08, 2026	106.95	107.04	107.04	107.32	106.95	463
April 07, 2026	103.23	103.23	103.23	103.23	103.23	549
April 06, 2026	103.05	104.2	104.2	104.2	103.04	827
April 02, 2026	102.36	102.54	102.54	102.54	102.36	1,230
April 01, 2026	104.35	103.38	103.38	104.35	103.38	422
March 31, 2026	100.78	102.75	102.75	102.75	100.78	833
March 30, 2026	101.5	99.54	99.54	101.5	99.51	6,272
March 27, 2026	101.89	100.24	100.24	101.89	100.24	716
March 26, 2026	102.17	102.53	102.53	102.53	102.17	288
March 25, 2026	103.25	103.33	103.71	103.33	103.25	1,394
March 24, 2026	103.09	103.09	103.09	103.09	103.09	37
March 23, 2026	102.88	103.03	103.03	103.03	102.88	431
March 20, 2026	100.69	100.69	100.35	100.69	100.69	192
March 19, 2026	102.14	102.97	102.56	102.97	102	724
March 18, 2026	102.35	102.35	102.01	102.35	102.35	109
March 17, 2026	104.62	104.28	103.93	104.62	104.28	942
March 16, 2026	103.74	0	103.4	103.74	0	282
March 13, 2026	102.97	103.32	102.97	103.32	102.84	2,634
March 12, 2026	103.2	103.2	102.86	103.2	103.2	147
March 11, 2026	105.17	105.5	105.36	105.5	105.17	808
March 10, 2026	106.95	106.95	105.83	106.95	106.95	487
March 09, 2026	104.2	106.95	106.59	106.95	104.2	832
March 06, 2026	107.35	107.35	106.99	107.35	107.35	300