Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) NASDAQ

Currency In USD

PSCD Historical Return

If you invested $1000 in Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) 10 years ago, it would be worth $2,605.07 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.56, while $1000 invested 1 year ago would be worth $1,123.07. This corresponds to total returns of 160.51%, 10.06%, 12.31%, respectively, with annualized returns of 10.04%, 1.93%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	117.88	116.97	116.97	117.88	116.97	591
July 10, 2026	117.54	117.23	117.23	117.61	117.23	839
July 09, 2026	116.04	116.04	116.04	116.04	116.04	28
July 08, 2026	114.2	114.29	114.29	114.67	113.41	197
July 07, 2026	117.2	117.2	117.2	117.2	117.2	51
July 06, 2026	116.28	117.3	117.3	117.55	116.28	35
July 02, 2026	116.63	117.96	117.96	117.96	116.63	1,836
July 01, 2026	118.51	117.62	117.62	118.51	117.62	439
June 30, 2026	117.46	118.38	118.38	118.58	117.41	591
June 29, 2026	118.25	118.1	118.1	118.34	117.59	497
June 26, 2026	119.37	119.62	119.62	119.62	119.37	540
June 25, 2026	118.81	117.39	117.39	118.82	116.46	95
June 24, 2026	117.02	116.85	116.85	117.4	116.43	289
June 23, 2026	113.77	113.71	113.71	113.77	113.68	1,207
June 22, 2026	113.81	113.81	113.81	113.81	113.81	105
June 18, 2026	115.33	115.33	115.33	115.33	115.33	23
June 17, 2026	111.72	111.72	111.72	111.72	111.72	297
June 16, 2026	113.99	113.57	113.57	113.99	113.57	173
June 15, 2026	113.46	113.46	113.46	113.46	113.46	160
June 12, 2026	115.88	114.58	114.58	115.88	114.58	73
June 11, 2026	111.95	114.72	114.72	114.72	111.72	336
June 10, 2026	112.82	111.28	111.28	112.82	111.2	300
June 09, 2026	112	111.56	111.56	112.24	110.52	2,006
June 08, 2026	110.37	109.73	109.73	110.37	109.73	375
June 05, 2026	109.2	108.58	108.58	109.2	108.58	340
June 04, 2026	109.25	109.25	109.25	109.25	109.25	16
June 03, 2026	108.35	108.73	108.73	108.73	108.35	355
June 02, 2026	108.97	109.31	109.31	109.31	108.97	500
June 01, 2026	107.6	108.42	108.42	108.8	107	856
May 29, 2026	108.34	108.34	108.34	108.34	108.34	171
May 28, 2026	109.58	109.58	109.58	109.58	109.58	238
May 27, 2026	110	108.84	108.84	110	107.61	8,030
May 26, 2026	106.95	107.25	107.25	107.25	106.29	1,632
May 22, 2026	104.71	105.42	105.42	105.44	104.71	7,319
May 21, 2026	104.54	104.56	104.56	104.56	104.54	274
May 20, 2026	102.37	103.01	103.01	103.01	102.37	272
May 19, 2026	100.46	100.05	100.05	100.46	100.05	367
May 18, 2026	101.36	101.43	101.43	102.13	101.36	182
May 15, 2026	101.06	101.06	101.06	101.06	101	106
May 14, 2026	103.41	103.12	103.12	103.67	103.12	363
May 13, 2026	102.14	102.06	102.06	102.14	102.06	290
May 12, 2026	103.29	103.29	103.29	103.29	103.29	75
May 11, 2026	105.12	105.12	105.12	105.12	105.12	187
May 08, 2026	108.36	108.36	108.36	108.36	108.36	256
May 07, 2026	107.34	107.5	107.5	107.5	107.34	575
May 06, 2026	109.78	109.74	109.74	109.78	109.74	301
May 05, 2026	107.03	106.91	106.91	107.03	106.91	203
May 04, 2026	105.12	104.76	104.76	105.12	104.76	385
May 01, 2026	108.46	108.46	108.46	108.46	108.46	576
April 30, 2026	108.04	109.55	109.55	109.59	108.04	510
April 29, 2026	108.37	107.8	107.8	108.37	107.8	371
April 28, 2026	108.64	108.64	108.64	108.64	108.64	43
April 27, 2026	109.43	109.43	109.43	109.43	109.43	35
April 24, 2026	109.84	109.84	109.84	109.84	109.84	147
April 23, 2026	110.34	109.88	109.88	110.34	109.88	1,001
April 22, 2026	111.04	111.04	111.04	111.04	111.04	81
April 21, 2026	112.47	111.6	111.6	113	111.6	560
April 20, 2026	112.4	112.46	112.46	112.5	112.34	865
April 17, 2026	111.68	111.68	111.68	111.68	111.68	926
April 16, 2026	108.18	107.78	107.78	108.18	107.78	360