Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) NASDAQ

Currency In USD

AD

PSCD Historical Return

If you invested $1000 in Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) 10 years ago, it would be worth $2,504.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.85, while $1000 invested 1 year ago would be worth $964.32. This corresponds to total returns of 150.41%, 5.09%, -3.57%, respectively, with annualized returns of 9.61%, 1%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSCD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026109.17108.68108.68109.44108.33,588
October 01, 2026108108108108108310
September 30, 2026108.04107.03107.03108.04107.0394
September 29, 2026107.04107.5107.5107.5106.971,266
September 28, 2026107.89107.38107.38107.99107.13567
September 25, 2026108.27108.16108.16108.27108.16281
September 24, 2026107.32107.34107.34107.34107.32439
September 23, 2026107.66107.77107.77107.77107.66248
September 22, 2026110.69109.16109.16110.69108.71623
September 21, 2026108.05108.1108.1108.64107.74181
September 18, 2026108.46107.93107.93108.46107.79371
September 17, 2026109.39109.39109.39109.39109.39114
September 16, 2026110.04109.68109.68111.51109.08803
September 15, 2026110.78109.93109.93110.78109.93251
September 11, 2026111.81112.11112.11112.56111.81107
September 10, 2026111.79110.85110.85111.95110.5870
September 09, 2026113.12112.59112.59113.12112.59445
September 08, 2026116.68114.05114.05116.68114.05231
September 04, 2026116.92116.92116.92116.92116.9229
September 03, 2026115.79115.79115.79115.79115.79136
September 02, 2026115.82115.82115.82115.82115.8248
September 01, 2026114.73114.73114.73114.73114.73164
August 31, 2026117.41116.38116.38117.41116.3429
August 28, 2026118.31118.31118.31118.31118.3198
August 27, 2026118.64118.11118.11118.94117.9794
August 26, 2026120.42119.63119.63120.46119.3443
August 25, 2026119.35119.86119.86119.86119.35293
August 24, 2026120.8120.24120.24120.8120.0613,223
August 21, 2026119.95119.83119.83119.95119.83411
August 20, 2026119.12118.32118.32119.12118.051,458
August 19, 2026120.47120.47120.47120.47120.47127
August 18, 2026118.53118.53118.53118.53118.53199
August 17, 2026120.45119.91119.91120.45119.91270
August 14, 2026121.36121.36121.36121.36121.36157
August 13, 2026121.86121.44121.44121.86121.44511
August 12, 2026120.97120.37120.37120.97120.37479
August 11, 2026120.88120.07120.07120.88120760
August 10, 2026120.68120.24120.24120.68120.24291
August 07, 2026121.71122.22122.22122.22121.71418
August 06, 2026120.52120.52120.52120.52120.5246
August 05, 2026123.23122.51122.51123.44122.3562
August 04, 2026122.57122.57122.57122.57122.57199
August 03, 2026120.5120.55120.55121120.22955
July 31, 2026118.04117.72117.72118.04117.72220
July 30, 2026120.5118.92118.92120.5118.92573
July 29, 2026121.16121.79121.79121.79121.16804
July 28, 2026121.2121.88121.88121.88121.2381
July 27, 2026118.91118.91118.91118.91118.91184
July 23, 2026114.45115.32115.32115.32114.45187
July 22, 2026116.8116.8116.8116.8116.848
July 21, 2026116.58116.99116.99117.17116.3646
July 20, 2026117.45117.08117.08117.45116.84733
July 17, 2026118.74117.99117.99119.99117.99361
July 16, 2026119.76119.55119.55119.83119.55292
July 15, 2026119.11117.55117.55119.46117.51111
July 14, 2026117.77116.87116.87117.77116.87295
July 13, 2026117.88116.97116.97117.88116.97591
July 10, 2026117.54117.23117.23117.61117.23839
July 09, 2026116.04116.04116.04116.04116.0428
July 08, 2026114.2114.29114.29114.67113.41197
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved