Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) 10 years ago, it would be worth $2,613.32 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.41, while $1000 invested 1 year ago would be worth $998.59. This corresponds to total returns of 161.33%, 8.94%, -0.14%, respectively, with annualized returns of 10.08%, 1.73%, -0.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 111.81 | 112.11 | 112.11 | 112.56 | 111.81 | 107 |
| September 10, 2026 | 111.79 | 110.85 | 110.85 | 111.95 | 110.58 | 70 |
| September 09, 2026 | 113.12 | 112.59 | 112.59 | 113.12 | 112.59 | 445 |
| September 08, 2026 | 116.68 | 114.05 | 114.05 | 116.68 | 114.05 | 231 |
| September 04, 2026 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 29 |
| September 03, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 136 |
| September 02, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 48 |
| September 01, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 164 |
| August 31, 2026 | 117.41 | 116.38 | 116.38 | 117.41 | 116.34 | 29 |
| August 28, 2026 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | 98 |
| August 27, 2026 | 118.64 | 118.11 | 118.11 | 118.94 | 117.97 | 94 |
| August 26, 2026 | 120.42 | 119.63 | 119.63 | 120.46 | 119.34 | 43 |
| August 25, 2026 | 119.35 | 119.86 | 119.86 | 119.86 | 119.35 | 293 |
| August 24, 2026 | 120.8 | 120.24 | 120.24 | 120.8 | 120.06 | 13,223 |
| August 21, 2026 | 119.95 | 119.83 | 119.83 | 119.95 | 119.83 | 411 |
| August 20, 2026 | 119.12 | 118.32 | 118.32 | 119.12 | 118.05 | 1,458 |
| August 19, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 127 |
| August 18, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 199 |
| August 17, 2026 | 120.45 | 119.91 | 119.91 | 120.45 | 119.91 | 270 |
| August 14, 2026 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 157 |
| August 13, 2026 | 121.86 | 121.44 | 121.44 | 121.86 | 121.44 | 511 |
| August 12, 2026 | 120.97 | 120.37 | 120.37 | 120.97 | 120.37 | 479 |
| August 11, 2026 | 120.88 | 120.07 | 120.07 | 120.88 | 120 | 760 |
| August 10, 2026 | 120.68 | 120.24 | 120.24 | 120.68 | 120.24 | 291 |
| August 07, 2026 | 121.71 | 122.22 | 122.22 | 122.22 | 121.71 | 418 |
| August 06, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 46 |
| August 05, 2026 | 123.23 | 122.51 | 122.51 | 123.44 | 122.35 | 62 |
| August 04, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 199 |
| August 03, 2026 | 120.5 | 120.55 | 120.55 | 121 | 120.22 | 955 |
| July 31, 2026 | 118.04 | 117.72 | 117.72 | 118.04 | 117.72 | 220 |
| July 30, 2026 | 120.5 | 118.92 | 118.92 | 120.5 | 118.92 | 573 |
| July 29, 2026 | 121.16 | 121.79 | 121.79 | 121.79 | 121.16 | 804 |
| July 28, 2026 | 121.2 | 121.88 | 121.88 | 121.88 | 121.2 | 381 |
| July 27, 2026 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | 184 |
| July 23, 2026 | 114.45 | 115.32 | 115.32 | 115.32 | 114.45 | 187 |
| July 22, 2026 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 48 |
| July 21, 2026 | 116.58 | 116.99 | 116.99 | 117.17 | 116.36 | 46 |
| July 20, 2026 | 117.45 | 117.08 | 117.08 | 117.45 | 116.84 | 733 |
| July 17, 2026 | 118.74 | 117.99 | 117.99 | 119.99 | 117.99 | 361 |
| July 16, 2026 | 119.76 | 119.55 | 119.55 | 119.83 | 119.55 | 292 |
| July 15, 2026 | 119.11 | 117.55 | 117.55 | 119.46 | 117.51 | 111 |
| July 14, 2026 | 117.77 | 116.87 | 116.87 | 117.77 | 116.87 | 295 |
| July 13, 2026 | 117.88 | 116.97 | 116.97 | 117.88 | 116.97 | 591 |
| July 10, 2026 | 117.54 | 117.23 | 117.23 | 117.61 | 117.23 | 839 |
| July 09, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 28 |
| July 08, 2026 | 114.2 | 114.29 | 114.29 | 114.67 | 113.41 | 197 |
| July 07, 2026 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 51 |
| July 06, 2026 | 116.28 | 117.3 | 117.3 | 117.55 | 116.28 | 35 |
| July 02, 2026 | 116.63 | 117.96 | 117.96 | 117.96 | 116.63 | 1,836 |
| July 01, 2026 | 118.51 | 117.62 | 117.62 | 118.51 | 117.62 | 439 |
| June 30, 2026 | 117.46 | 118.38 | 118.38 | 118.58 | 117.41 | 591 |
| June 29, 2026 | 118.25 | 118.1 | 118.1 | 118.34 | 117.59 | 497 |
| June 26, 2026 | 119.37 | 119.62 | 119.62 | 119.62 | 119.37 | 540 |
| June 25, 2026 | 118.81 | 117.39 | 117.39 | 118.82 | 116.46 | 95 |
| June 24, 2026 | 117.02 | 116.85 | 116.85 | 117.4 | 116.43 | 289 |
| June 23, 2026 | 113.77 | 113.71 | 113.71 | 113.77 | 113.68 | 1,207 |
| June 22, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 105 |
| June 18, 2026 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 23 |
| June 17, 2026 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 297 |
| June 16, 2026 | 113.99 | 113.57 | 113.57 | 113.99 | 113.57 | 173 |