Invesco S&P SmallCap Energy ETF (PSCE) NASDAQ

61.37

+0.547(+0.90%)

Updated at June 04 04:00PM

Currency In USD

PSCE Historical Return

If you invested $1000 in Invesco S&P SmallCap Energy ETF (PSCE) 10 years ago, it would be worth $822.35 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.81, while $1000 invested 1 year ago would be worth $1,660.05. This corresponds to total returns of -17.76%, 68.28%, 66.01%, respectively, with annualized returns of -1.94%, 10.96%, 66.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	60.57	60.83	60.83	61.59	60.31	44,221
June 02, 2026	59.96	60.65	60.65	60.91	59.96	16,266
June 01, 2026	59.04	59.9	59.9	60.09	59.04	38,962
May 29, 2026	59.3	58.6	58.6	59.63	58.43	28,006
May 28, 2026	59.48	59.6	59.6	60.33	59.39	27,695
May 27, 2026	60.66	59.9	59.9	60.74	59.77	33,038
May 26, 2026	63.64	61.87	61.87	63.64	61.84	29,818
May 22, 2026	62.52	62.74	62.74	62.93	62.18	28,818
May 21, 2026	63.98	62.62	62.62	63.98	62.24	35,382
May 20, 2026	63.87	63.54	63.54	65.02	63.14	38,717
May 19, 2026	64.27	63.83	63.83	64.28	63.15	25,792
May 18, 2026	62.2	63.76	63.76	64.05	61.87	50,124
May 15, 2026	62	62.2	62.2	62.33	61.57	22,865
May 14, 2026	61.1	61.95	61.95	61.95	61.1	33,714
May 13, 2026	61.83	61.34	61.34	61.83	60.61	13,412
May 12, 2026	61.85	61.88	61.88	62.22	61.21	30,204
May 11, 2026	61.05	61.56	61.56	61.8	60.81	45,694
May 08, 2026	60.02	60.19	60.19	60.89	59.73	19,784
May 07, 2026	60.24	60.34	60.34	60.44	58.57	65,109
May 06, 2026	61.43	61.11	61.11	62.03	60.59	82,783
May 05, 2026	63.62	64	64	64.17	63.16	66,671
May 04, 2026	63.1	63.59	63.59	63.69	62.48	72,149
May 01, 2026	63.27	62.89	62.89	63.27	61.49	128,153
April 30, 2026	62.86	63.37	63.37	63.51	62.42	118,372
April 29, 2026	63	63.38	63.38	63.38	62.62	117,141
April 28, 2026	62.84	62.23	62.23	63.05	62.06	54,012
April 27, 2026	61.82	62.1	62.1	62.48	61.74	43,749
April 24, 2026	60.96	61.14	61.14	61.26	60.4	36,726
April 23, 2026	59.91	60.77	60.77	60.94	59.91	65,735
April 22, 2026	59.15	59.94	59.94	60	59.15	41,022
April 21, 2026	57.63	58.7	58.7	58.73	57.63	45,131
April 20, 2026	57.49	57.32	57.32	57.65	56.49	42,717
April 17, 2026	57.37	56.89	56.89	57.37	55.56	77,196
April 16, 2026	58.17	58.98	58.98	59.09	58.17	22,435
April 15, 2026	57.83	58.17	58.17	58.5	57.61	37,990
April 14, 2026	59.53	57.89	57.89	59.53	57.6	43,259
April 13, 2026	59.8	59.78	59.78	60.24	59.31	43,259
April 10, 2026	58.92	59.04	59.04	59.11	58.33	16,634
April 09, 2026	59.85	58.92	58.92	60.41	58.72	38,719
April 08, 2026	58.42	59.71	59.71	59.8	57.3	102,079
April 07, 2026	60.82	61.48	61.48	61.67	60.82	32,411
April 06, 2026	60.32	60.53	60.53	60.66	59.85	34,100
April 02, 2026	60.35	60.45	60.45	61.26	59.8	37,327
April 01, 2026	59.92	59.08	59.08	60.56	58.77	111,555
March 31, 2026	61.69	60.97	60.97	62.56	60.06	52,896
March 30, 2026	63.65	61.45	61.45	63.69	61.2	94,709
March 27, 2026	62.61	62.8	62.8	63.23	62.16	50,635
March 26, 2026	61.61	62.36	62.36	62.85	61.61	41,304
March 25, 2026	60.84	61.61	61.61	61.61	60.8	65,408
March 24, 2026	59.87	61.38	61.38	62.1	59.87	82,766
March 23, 2026	59.18	59.69	59.69	60.34	58.51	61,235
March 20, 2026	60.41	60.24	59.91	60.45	59.3	40,425
March 19, 2026	59.07	59.89	59.55	60.91	59.04	57,530
March 18, 2026	58.57	59.07	58.74	59.28	58.49	47,842
March 17, 2026	58.35	58.65	58.32	58.99	58.3	28,556
March 16, 2026	57.58	57.52	57.2	57.97	57	52,130
March 13, 2026	56.8	57.47	57.15	57.52	56.49	27,465
March 12, 2026	57.87	57.29	56.97	57.97	56.91	27,600
March 11, 2026	56.46	57.63	57.29	57.68	56.36	26,703
March 10, 2026	56.91	56.73	56.41	57.67	56.57	47,079