Invesco S&P SmallCap Energy ETF (PSCE) NASDAQ

Currency In USD

PSCE Historical Return

If you invested $1000 in Invesco S&P SmallCap Energy ETF (PSCE) 10 years ago, it would be worth $810.3 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,987.16, while $1000 invested 1 year ago would be worth $1,510.33. This corresponds to total returns of -18.97%, 98.72%, 51.03%, respectively, with annualized returns of -2.08%, 14.71%, 51.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	56.58	57.15	57.15	57.45	56.06	17,857
July 31, 2026	57.28	57.67	57.67	57.74	56.51	9,169
July 30, 2026	55.2	56.67	56.67	56.71	55.2	14,083
July 29, 2026	55.49	54.95	54.95	55.82	54.68	11,990
July 28, 2026	55.89	54.63	54.63	55.89	54.42	29,520
July 27, 2026	56.36	56.02	56.02	57.09	55.88	24,881
July 23, 2026	60.26	58.6	58.6	60.26	58.49	21,141
July 22, 2026	59.07	59.28	59.28	59.72	58.78	36,607
July 21, 2026	57.28	58.69	58.69	58.74	56.96	65,982
July 20, 2026	57.18	56.85	56.85	57.44	56.85	20,418
July 17, 2026	56.43	57.15	57.15	57.15	56.19	16,148
July 16, 2026	57.13	56.39	56.39	57.35	56.34	9,576
July 15, 2026	57.74	57.03	57.03	57.76	56.16	9,367
July 14, 2026	57.96	57.48	57.48	58.09	57.05	18,024
July 13, 2026	56.49	57.09	57.09	57.4	56.34	36,282
July 10, 2026	55.53	55.72	55.72	55.72	55.11	19,538
July 09, 2026	56.34	55.4	55.4	56.34	55.35	18,540
July 08, 2026	55.45	56.49	56.49	56.62	55.45	51,509
July 07, 2026	53.76	54.62	54.62	54.85	53.63	28,298
July 06, 2026	53.41	53.25	53.25	54.39	53.25	16,499
July 02, 2026	54.17	53.56	53.56	54.64	53.22	37,511
July 01, 2026	54.84	53.59	53.59	55.37	53.56	10,327
June 30, 2026	55.17	54.96	54.96	55.67	54.95	9,933
June 29, 2026	55.83	55.08	55.08	56.26	55.02	20,887
June 26, 2026	55.49	55.83	55.83	56.1	55.19	50,146
June 25, 2026	54.86	55.98	55.98	56.17	54.85	43,537
June 24, 2026	55.27	54.81	54.81	55.27	54.37	18,176
June 23, 2026	55.76	56.15	56.15	56.39	55.76	31,898
June 22, 2026	55.52	56.19	56.19	56.22	55.12	54,561
June 18, 2026	56.31	55.87	55.87	56.31	54.71	45,922
June 17, 2026	57.07	56.38	56.38	57.31	56.26	17,209
June 16, 2026	57.58	57.09	57.09	57.86	56.96	23,233
June 15, 2026	58.63	58.02	58.02	58.93	57.99	33,591
June 12, 2026	59.01	60.2	60.2	60.62	59.01	6,617
June 11, 2026	60.91	59.3	59.3	60.91	59.15	12,683
June 10, 2026	59.18	59.95	59.95	60.4	59.18	19,115
June 09, 2026	59.76	58.96	58.96	59.82	58	28,076
June 08, 2026	59.46	60.25	60.25	60.48	59.46	19,237
June 05, 2026	61.34	58.77	58.77	61.34	58.73	33,323
June 04, 2026	60.04	61.37	61.37	61.51	60.04	18,498
June 03, 2026	60.57	60.83	60.83	61.59	60.31	44,221
June 02, 2026	59.96	60.65	60.65	60.91	59.96	16,266
June 01, 2026	59.04	59.9	59.9	60.09	59.04	38,962
May 29, 2026	59.3	58.6	58.6	59.63	58.43	28,006
May 28, 2026	59.48	59.6	59.6	60.33	59.39	27,695
May 27, 2026	60.66	59.9	59.9	60.74	59.77	33,038
May 26, 2026	63.64	61.87	61.87	63.64	61.84	29,818
May 22, 2026	62.52	62.74	62.74	62.93	62.18	28,818
May 21, 2026	63.98	62.62	62.62	63.98	62.24	35,382
May 20, 2026	63.87	63.54	63.54	65.02	63.14	38,717
May 19, 2026	64.27	63.83	63.83	64.28	63.15	25,792
May 18, 2026	62.2	63.76	63.76	64.05	61.87	50,124
May 15, 2026	62	62.2	62.2	62.33	61.57	22,865
May 14, 2026	61.1	61.95	61.95	61.95	61.1	33,714
May 13, 2026	61.83	61.34	61.34	61.83	60.61	13,412
May 12, 2026	61.85	61.88	61.88	62.22	61.21	30,204
May 11, 2026	61.05	61.56	61.56	61.8	60.81	45,694
May 08, 2026	60.02	60.19	60.19	60.89	59.73	19,784
May 07, 2026	60.24	60.34	60.34	60.44	58.57	65,109
May 06, 2026	61.43	61.11	61.11	62.03	60.59	82,783