Invesco S&P SmallCap Energy ETF (PSCE) NASDAQ

Currency In USD

PSCE Historical Return

If you invested $1000 in Invesco S&P SmallCap Energy ETF (PSCE) 10 years ago, it would be worth $673.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.78, while $1000 invested 1 year ago would be worth $1,259.24. This corresponds to total returns of -32.61%, 43.78%, 25.92%, respectively, with annualized returns of -3.87%, 7.53%, 25.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.78	53.07	53.07	53.15	52.41	15,579
November 10, 2026	50.36	51.49	51.49	51.6	50.04	71,383
November 09, 2026	50.61	51.57	51.57	52.02	50.61	33,916
November 06, 2026	49.98	50.66	50.66	51.37	49.77	34,389
November 05, 2026	51.73	49.46	49.46	52.13	49.37	33,113
November 04, 2026	55.13	52.09	52.09	55.18	51.62	31,706
November 03, 2026	56.69	56.53	56.53	57.74	56.49	26,237
November 02, 2026	59.59	56.83	56.83	59.76	56.65	33,935
October 30, 2026	60.23	60.63	60.63	60.63	60	16,466
October 29, 2026	60.07	60.13	60.13	60.75	59.75	9,153
October 28, 2026	60.18	60.12	60.12	60.52	59.42	7,032
October 27, 2026	60.07	59.61	59.61	60.07	59.5	11,035
October 26, 2026	58.73	59.82	59.82	60.18	58.73	17,735
October 23, 2026	57.32	58.93	58.93	59.31	57.11	26,791
October 22, 2026	59.26	57.05	57.05	59.26	56.21	17,167
October 21, 2026	58.82	59.27	59.27	59.32	58.8	4,560
October 20, 2026	59.07	58.63	58.63	59.12	58.19	13,095
October 19, 2026	58.98	59	59	59.67	58.5	7,690
October 16, 2026	58.51	58.97	58.97	59.01	58.48	18,399
October 15, 2026	59.45	58.31	58.31	59.45	57.91	8,751
October 14, 2026	61.46	59.55	59.55	61.51	59.47	24,203
October 13, 2026	60.62	61.41	61.41	61.44	60.61	20,206
October 12, 2026	60.41	60.42	60.42	60.82	60.28	9,157
October 09, 2026	60.47	59.91	59.91	60.99	59.87	13,194
October 08, 2026	60.36	60.34	60.34	60.53	59.83	8,576
October 07, 2026	60.37	59.69	59.69	60.66	59.25	35,910
October 06, 2026	60.08	60.34	60.34	60.35	59.3	40,994
October 05, 2026	59.29	60.11	60.11	60.58	58.96	13,092
October 02, 2026	58.71	59.1	59.1	59.48	58.7	9,678
October 01, 2026	57.52	58.79	58.79	58.82	57.37	10,592
September 30, 2026	57.49	57.64	57.64	58.12	57.28	15,489
September 29, 2026	57.29	57.2	57.2	57.69	57.01	12,908
September 28, 2026	58.88	57.93	57.93	58.88	57.9	6,229
September 25, 2026	58.5	58.43	58.43	58.91	58.17	10,494
September 24, 2026	58.92	58.96	58.96	59.12	58.7	9,063
September 23, 2026	59.45	59	59	59.5	58.94	9,597
September 22, 2026	58.82	59.16	59.16	60.48	58.8	7,977
September 21, 2026	60.3	59.78	59.78	60.34	59.77	15,230
September 18, 2026	61.93	61.5	61.5	61.93	61.45	14,153
September 17, 2026	62.6	62.03	62.03	62.6	62.01	13,637
September 16, 2026	63.34	62.08	62.08	63.34	61.56	15,298
September 15, 2026	62.6	63.79	63.79	63.95	62.6	15,869
September 11, 2026	64.47	64.35	64.35	64.47	63.92	10,593
September 10, 2026	64.49	64.17	64.17	64.49	63.7	43,083
September 09, 2026	65	64.6	64.6	65.26	64.33	13,151
September 08, 2026	64.1	64.35	64.35	64.86	64.1	21,297
September 04, 2026	62.85	63.33	63.33	63.39	62.85	7,052
September 03, 2026	64.52	63.29	63.29	64.52	63.28	11,741
September 02, 2026	63.3	64.33	64.33	64.71	63	25,589
September 01, 2026	62.84	63.38	63.38	63.54	62.84	21,211
August 31, 2026	62.9	62.68	62.68	63.14	62.06	16,989
August 28, 2026	62.3	61.8	61.8	62.92	61.69	52,840
August 27, 2026	60.97	62.57	62.57	62.69	60.92	25,541
August 26, 2026	60.52	60.99	60.99	61.32	60.25	12,838
August 25, 2026	61.2	61.15	61.15	61.68	60.97	41,589
August 24, 2026	62.71	61.65	61.65	62.71	61.21	16,146
August 21, 2026	63.5	62.92	62.92	63.56	62.2	9,335
August 20, 2026	63.2	62.51	62.51	63.68	62.26	10,947
August 19, 2026	63.19	62.58	62.58	63.19	62.38	25,625
August 18, 2026	63.42	62.59	62.59	63.42	62.44	22,875