Invesco S&P SmallCap Energy ETF (PSCE) NASDAQ

Currency In USD

PSCE Historical Return

If you invested $1000 in Invesco S&P SmallCap Energy ETF (PSCE) 10 years ago, it would be worth $872.07 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,035.1, while $1000 invested 1 year ago would be worth $1,585.76. This corresponds to total returns of -12.79%, 103.51%, 58.58%, respectively, with annualized returns of -1.36%, 15.26%, 58.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	64.47	64.35	64.35	64.47	63.92	10,593
September 10, 2026	64.49	64.17	64.17	64.49	63.7	43,083
September 09, 2026	65	64.6	64.6	65.26	64.33	13,151
September 08, 2026	64.1	64.35	64.35	64.86	64.1	21,297
September 04, 2026	62.85	63.33	63.33	63.39	62.85	7,052
September 03, 2026	64.52	63.29	63.29	64.52	63.28	11,741
September 02, 2026	63.3	64.33	64.33	64.71	63	25,589
September 01, 2026	62.84	63.38	63.38	63.54	62.84	21,211
August 31, 2026	62.9	62.68	62.68	63.14	62.06	16,989
August 28, 2026	62.3	61.8	61.8	62.92	61.69	52,840
August 27, 2026	60.97	62.57	62.57	62.69	60.92	25,541
August 26, 2026	60.52	60.99	60.99	61.32	60.25	12,838
August 25, 2026	61.2	61.15	61.15	61.68	60.97	41,589
August 24, 2026	62.71	61.65	61.65	62.71	61.21	16,146
August 21, 2026	63.5	62.92	62.92	63.56	62.2	9,335
August 20, 2026	63.2	62.51	62.51	63.68	62.26	10,947
August 19, 2026	63.19	62.58	62.58	63.19	62.38	25,625
August 18, 2026	63.42	62.59	62.59	63.42	62.44	22,875
August 17, 2026	62.66	63.41	63.41	63.41	62.29	12,492
August 14, 2026	61.85	62.22	62.22	62.54	61.84	22,568
August 13, 2026	60.32	60.86	60.86	61	60.31	9,704
August 12, 2026	60.41	60.84	60.84	60.9	60.26	14,406
August 11, 2026	60.2	60.47	60.47	60.51	60.18	10,930
August 10, 2026	57.71	59.97	59.97	60.1	57.71	20,045
August 07, 2026	56.94	57.16	57.16	57.69	56.31	8,416
August 06, 2026	57.04	56.94	56.94	57.49	56.81	19,447
August 05, 2026	57.99	55.86	55.86	57.99	55.77	12,819
August 04, 2026	56.91	57.85	57.85	57.97	56.55	12,706
August 03, 2026	56.58	57.15	57.15	57.45	56.06	17,857
July 31, 2026	57.28	57.67	57.67	57.74	56.51	9,169
July 30, 2026	55.2	56.67	56.67	56.71	55.2	14,083
July 29, 2026	55.49	54.95	54.95	55.82	54.68	11,990
July 28, 2026	55.89	54.63	54.63	55.89	54.42	29,520
July 27, 2026	56.36	56.02	56.02	57.09	55.88	24,881
July 23, 2026	60.26	58.6	58.6	60.26	58.49	21,141
July 22, 2026	59.07	59.28	59.28	59.72	58.78	36,607
July 21, 2026	57.28	58.69	58.69	58.74	56.96	65,982
July 20, 2026	57.18	56.85	56.85	57.44	56.85	20,418
July 17, 2026	56.43	57.15	57.15	57.15	56.19	16,148
July 16, 2026	57.13	56.39	56.39	57.35	56.34	9,576
July 15, 2026	57.74	57.03	57.03	57.76	56.16	9,367
July 14, 2026	57.96	57.48	57.48	58.09	57.05	18,024
July 13, 2026	56.49	57.09	57.09	57.4	56.34	36,282
July 10, 2026	55.53	55.72	55.72	55.72	55.11	19,538
July 09, 2026	56.34	55.4	55.4	56.34	55.35	18,540
July 08, 2026	55.45	56.49	56.49	56.62	55.45	51,509
July 07, 2026	53.76	54.62	54.62	54.85	53.63	28,298
July 06, 2026	53.41	53.25	53.25	54.39	53.25	16,499
July 02, 2026	54.17	53.56	53.56	54.64	53.22	37,511
July 01, 2026	54.84	53.59	53.59	55.37	53.56	10,327
June 30, 2026	55.17	54.96	54.96	55.67	54.95	9,933
June 29, 2026	55.83	55.08	55.08	56.26	55.02	20,887
June 26, 2026	55.49	55.83	55.83	56.1	55.19	50,146
June 25, 2026	54.86	55.98	55.98	56.17	54.85	43,537
June 24, 2026	55.27	54.81	54.81	55.27	54.37	18,176
June 23, 2026	55.76	56.15	56.15	56.39	55.76	31,898
June 22, 2026	55.52	56.19	56.19	56.22	55.12	54,561
June 18, 2026	56.31	55.87	55.87	56.31	54.71	45,922
June 17, 2026	57.07	56.38	56.38	57.31	56.26	17,209
June 16, 2026	57.58	57.09	57.09	57.86	56.96	23,233