60.83
+0.3406(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 60.26 | 60.83 | 60.83 | 60.83 | 60.26 | 6,800 |
| February 19, 2026 | 60.5 | 60.49 | 60.49 | 60.59 | 60.08 | 10,100 |
| February 18, 2026 | 60.87 | 60.66 | 60.66 | 61.13 | 60.55 | 25,018 |
| February 17, 2026 | 60.95 | 60.88 | 60.88 | 61.38 | 60.45 | 43,000 |
| February 13, 2026 | 60.66 | 60.52 | 60.52 | 60.68 | 60.47 | 33,334 |
| February 12, 2026 | 60.89 | 60.06 | 60.06 | 60.89 | 59.93 | 1,739 |
| February 11, 2026 | 62.2 | 60.75 | 60.75 | 62.2 | 60.75 | 2,919 |
| February 10, 2026 | 61.63 | 61.57 | 61.57 | 61.76 | 61.38 | 5,829 |
| February 09, 2026 | 61.73 | 61.57 | 61.57 | 61.91 | 61.57 | 11,736 |
| February 06, 2026 | 61.63 | 61.81 | 61.81 | 61.81 | 61.62 | 33,904 |
| February 05, 2026 | 60.58 | 60.8 | 60.8 | 60.8 | 60.58 | 1,500 |
| February 04, 2026 | 60.62 | 60.7 | 60.7 | 60.91 | 60.53 | 6,509 |
| February 03, 2026 | 59.37 | 59.82 | 59.82 | 59.85 | 59.34 | 4,100 |
| February 02, 2026 | 59.65 | 60.01 | 60.01 | 60.3 | 59.65 | 2,432 |
| January 30, 2026 | 59.35 | 59.66 | 59.66 | 59.78 | 59.35 | 705 |
| January 29, 2026 | 59.24 | 59.76 | 59.76 | 59.76 | 59.21 | 6,800 |
| January 28, 2026 | 59.1 | 59.08 | 59.08 | 59.1 | 59.08 | 744 |
| January 27, 2026 | 59.35 | 59.19 | 59.19 | 59.35 | 58.93 | 13,505 |
| January 26, 2026 | 59.25 | 59.35 | 59.35 | 59.51 | 59.02 | 5,300 |
| January 23, 2026 | 59.95 | 59.17 | 59.17 | 59.95 | 59 | 5,144 |
| January 22, 2026 | 60.91 | 60.55 | 60.55 | 60.91 | 60.49 | 1,542 |
| January 21, 2026 | 60.33 | 60.55 | 60.55 | 60.58 | 60.08 | 6,500 |
| January 20, 2026 | 59.02 | 58.97 | 58.97 | 59.51 | 58.97 | 14,400 |
| January 16, 2026 | 59.72 | 59.99 | 59.99 | 60.13 | 59.72 | 4,000 |
| January 15, 2026 | 59.95 | 59.9 | 59.9 | 59.99 | 59.85 | 2,146 |
| January 14, 2026 | 58.4 | 58.95 | 58.95 | 58.95 | 58.4 | 1,413 |
| January 13, 2026 | 58.87 | 58.51 | 58.51 | 58.87 | 58.45 | 2,112 |
| January 12, 2026 | 59.11 | 59.06 | 59.06 | 59.11 | 59.03 | 2,200 |
| January 09, 2026 | 59.83 | 59.34 | 59.34 | 59.83 | 59.34 | 2,800 |
| January 08, 2026 | 59.51 | 59.46 | 59.46 | 59.51 | 59.46 | 400 |
| January 07, 2026 | 58.61 | 58.62 | 58.62 | 58.62 | 58.35 | 6,000 |
| January 06, 2026 | 58.38 | 58.97 | 58.97 | 58.97 | 58.38 | 1,027 |
| January 05, 2026 | 57.82 | 58.53 | 58.53 | 58.94 | 57.82 | 3,200 |
| January 02, 2026 | 57.79 | 57.67 | 57.67 | 57.88 | 57.04 | 923 |
| December 31, 2025 | 57.99 | 57.51 | 57.51 | 57.99 | 57.47 | 1,338 |
| December 30, 2025 | 58.25 | 58.03 | 58.03 | 58.25 | 57.98 | 3,300 |
| December 29, 2025 | 58.71 | 58.34 | 58.34 | 58.8 | 58.29 | 2,711 |
| December 26, 2025 | 58.37 | 58.6 | 58.6 | 58.6 | 58.37 | 1,103 |
| December 24, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 140 |
| December 23, 2025 | 58.77 | 58.47 | 58.47 | 58.77 | 58.47 | 926 |
| December 22, 2025 | 58.54 | 58.77 | 58.77 | 59 | 58.54 | 1,015 |
| December 19, 2025 | 58.87 | 58.86 | 58.86 | 58.87 | 58.66 | 1,100 |
| December 18, 2025 | 59.3 | 59.14 | 59.14 | 59.32 | 59.14 | 1,400 |
| December 17, 2025 | 59.33 | 58.97 | 58.97 | 59.34 | 58.87 | 1,100 |
| December 16, 2025 | 58.8 | 58.84 | 58.84 | 58.84 | 58.6 | 12,800 |
| December 15, 2025 | 58.95 | 58.99 | 58.99 | 58.99 | 58.8 | 1,200 |
| December 12, 2025 | 58.94 | 58.83 | 58.83 | 58.99 | 58.69 | 2,963 |
| December 11, 2025 | 59.14 | 58.93 | 58.93 | 59.16 | 58.93 | 4,800 |
| December 10, 2025 | 57.7 | 58.57 | 58.57 | 58.57 | 57.7 | 1,700 |
| December 09, 2025 | 57.82 | 57.38 | 57.38 | 57.85 | 57.38 | 2,300 |
| December 08, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 501 |
| December 05, 2025 | 57.3 | 57.23 | 57.23 | 57.51 | 57.23 | 3,000 |
| December 04, 2025 | 57.4 | 57.32 | 57.32 | 57.54 | 57.32 | 1,400 |
| December 03, 2025 | 57.2 | 57.43 | 57.43 | 57.43 | 57.2 | 5,200 |
| December 02, 2025 | 57.04 | 56.74 | 56.74 | 57.04 | 56.74 | 600 |
| December 01, 2025 | 56.54 | 56.92 | 56.92 | 57.01 | 56.54 | 600 |
| November 28, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 346 |
| November 26, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 200 |
| November 25, 2025 | 56.8 | 57.15 | 57.15 | 57.15 | 56.78 | 409 |
| November 24, 2025 | 55.93 | 55.82 | 55.82 | 55.93 | 55.82 | 1,126 |