Invesco S&P SmallCap Financials ETF (PSCF) NASDAQ

Currency In USD

PSCF Historical Return

If you invested $1000 in Invesco S&P SmallCap Financials ETF (PSCF) 10 years ago, it would be worth $1,789.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.33, while $1000 invested 1 year ago would be worth $1,154.32. This corresponds to total returns of 78.97%, 14.83%, 15.43%, respectively, with annualized returns of 5.99%, 2.8%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.06	64.29	64.29	64.4	64.06	537
November 10, 2026	64.1	64.4	64.4	64.52	64.1	1,478
November 09, 2026	64.25	64.61	64.61	64.85	64.25	2,688
November 06, 2026	63.38	63.41	63.41	63.66	63.38	1,465
November 05, 2026	65.96	63.67	63.67	65.96	63.39	2,557
November 04, 2026	65.22	65.14	65.14	65.29	65.14	95
November 03, 2026	64.08	63.58	63.58	64.08	63.54	288
November 02, 2026	63.46	64.12	64.12	64.47	63.46	235
October 30, 2026	63.42	62.71	62.71	63.42	62.62	1,697
October 29, 2026	63.55	63.53	63.53	63.63	63.12	2,789
October 28, 2026	62.35	62.53	62.53	62.61	62.2	2,054
October 27, 2026	62.84	62.7	62.7	62.86	62.69	2,068
October 26, 2026	62.66	62.8	62.8	62.8	62.66	204
October 23, 2026	62.43	62.67	62.67	62.73	62.43	1,030
October 22, 2026	62.45	62.96	62.96	62.96	62.45	7,047
October 21, 2026	61.79	61.68	61.68	61.79	61.68	43,946
October 20, 2026	61.64	61.8	61.8	61.84	61.64	11,115
October 19, 2026	60.72	60.7	60.7	61.02	60.61	572
October 16, 2026	61.29	61.29	61.29	61.29	61.29	78
October 15, 2026	60.77	61.27	61.27	61.27	60.77	742
October 14, 2026	60.29	60.16	60.16	60.38	60.01	852
October 13, 2026	60.6	60.93	60.93	60.94	60.6	469
October 12, 2026	61.26	61.08	61.08	61.26	61.08	2,054
October 09, 2026	60.68	60.88	60.88	60.88	60.68	904
October 08, 2026	60.32	61.02	61.02	61.02	60.32	4,448
October 07, 2026	60.85	60.5	60.5	60.9	60.27	291
October 06, 2026	61.54	61.41	61.41	61.7	61.41	1,246
October 05, 2026	61.15	61.54	61.54	61.97	61	225
October 02, 2026	61.84	61.5	61.5	62.03	61.4	29,141
October 01, 2026	60.54	60.93	60.93	61.01	60.2	4,713
September 30, 2026	61.07	60.63	60.63	61.07	60.43	2,699
September 29, 2026	61.4	61.09	61.09	61.4	60.88	2,390
September 28, 2026	61.66	61.56	61.56	61.83	61.31	1,018
September 25, 2026	61.9	62.13	62.13	62.13	61.9	422
September 24, 2026	61.53	61.86	61.86	61.86	61.46	3,542
September 23, 2026	62.24	61.67	61.67	62.24	61.67	1,156
September 22, 2026	63.08	62.52	62.52	63.24	62.21	3,072
September 21, 2026	63	62.96	62.96	63.14	62.89	285
September 18, 2026	62.91	63.31	63.31	63.45	62.89	2,529
September 17, 2026	63.47	63.47	63.47	63.47	63.47	177
September 16, 2026	64.18	63.65	63.65	64.29	62.82	1,537
September 15, 2026	64.57	64.22	64.22	64.57	64.22	489
September 11, 2026	65.19	64.87	64.87	65.19	64.65	1,066
September 10, 2026	64.97	64.95	64.95	65.09	64.66	149
September 09, 2026	65.36	65.15	65.15	65.5	64.97	201
September 08, 2026	66.62	65.8	65.8	66.62	65.8	6,572
September 04, 2026	66.65	66.67	66.67	66.67	66.65	680
September 03, 2026	66.4	66.52	66.52	66.52	66.4	1,952
September 02, 2026	66	65.98	65.98	66	65.98	645
September 01, 2026	65.79	65.13	65.13	65.97	65.13	1,029
August 31, 2026	66.08	65.88	65.88	66.11	65.74	367
August 28, 2026	66.81	66.53	66.53	66.93	66.44	323
August 27, 2026	66.51	66.57	66.57	66.72	66.16	1,571
August 26, 2026	66.69	66.69	66.69	66.69	66.69	89
August 25, 2026	66.8	66.81	66.81	66.81	66.8	395
August 24, 2026	66.75	66.87	66.87	66.87	66.75	531
August 21, 2026	66.27	66.68	66.68	66.68	66.27	7,337
August 20, 2026	66.25	66.21	66.21	66.36	66.18	1,351
August 19, 2026	67.28	66.63	66.63	67.28	66.63	699
August 18, 2026	67.32	66.99	66.99	67.32	66.99	49,665