Invesco S&P SmallCap Financials ETF (PSCF) NASDAQ

60.53

-0.6553(-1.07%)

Updated at May 13 04:00PM

Currency In USD

PSCF Historical Return

If you invested $1000 in Invesco S&P SmallCap Financials ETF (PSCF) 10 years ago, it would be worth $1,990.38 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.1, while $1000 invested 1 year ago would be worth $1,159.98. This corresponds to total returns of 99.04%, 18.01%, 16%, respectively, with annualized returns of 7.13%, 3.37%, 16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	61.14	60.53	60.53	61.14	60.52	351
May 12, 2026	61.18	61.18	61.18	61.18	61.18	78
May 11, 2026	62.25	61.5	61.5	62.25	61.5	2,991
May 08, 2026	62.36	62.37	62.37	62.38	62.28	5,280
May 07, 2026	62.59	62.22	62.22	62.59	62.22	408
May 06, 2026	62.3	62.35	62.35	62.61	62.29	1,132
May 05, 2026	61.37	61.83	61.83	61.84	61.37	2,782
May 04, 2026	61.22	61.15	61.15	61.22	61.15	423
May 01, 2026	61.8	61.76	61.76	61.85	61.76	615
April 30, 2026	61.55	61.89	61.89	61.92	61.55	2,297
April 29, 2026	62.19	61.56	61.56	62.19	61.38	2,172
April 28, 2026	62.75	62.48	62.48	62.75	62.4	1,284
April 27, 2026	61.6	62.27	62.27	62.29	61.6	1,096
April 24, 2026	62.04	61.71	61.71	62.04	61.71	2,580
April 23, 2026	62.04	62.04	62.04	62.04	62.04	453
April 22, 2026	61.98	61.7	61.7	62.07	61.7	1,375
April 21, 2026	62.63	61.91	61.91	62.63	61.82	1,386
April 20, 2026	62.4	62.57	62.57	62.62	62.4	640
April 17, 2026	61.8	62.47	62.47	62.9	61.8	2,058
April 16, 2026	61.27	61.14	61.14	61.27	61.03	1,367
April 15, 2026	61.01	61.16	61.16	61.26	61.01	1,871
April 14, 2026	60.75	61.05	61.05	61.05	60.75	1,129
April 13, 2026	59.97	60.62	60.62	60.62	59.97	667
April 10, 2026	60.31	60.04	60.04	60.31	59.84	2,225
April 09, 2026	60.24	60.38	60.38	60.56	60.24	1,228
April 08, 2026	59.89	59.74	59.74	60.1	59.69	2,003
April 07, 2026	57.87	58.15	58.15	58.28	57.87	8,632
April 06, 2026	57.32	57.93	57.93	57.93	57.32	2,007
April 02, 2026	55.99	57.4	57.4	57.4	55.99	694
April 01, 2026	57.29	57.13	57.1	57.42	57.13	760
March 31, 2026	56.12	56.85	56.85	56.9	56.12	2,625
March 30, 2026	55.83	55.88	55.88	56.23	55.79	12,723
March 27, 2026	56.13	55.53	55.53	56.25	55.53	1,516
March 26, 2026	56.62	56.62	56.62	56.62	56.62	289
March 25, 2026	56.45	56.61	56.61	56.62	56.45	551
March 24, 2026	56.48	56.32	56.32	56.65	56.32	1,016
March 23, 2026	56.44	57.09	56.25	57.23	56.26	1,789
March 20, 2026	55.87	55.68	55.28	56.01	55.52	1,066
March 19, 2026	55.83	56.47	56.06	56.47	55.83	389
March 18, 2026	56.43	56.27	55.87	56.7	56.27	574
March 17, 2026	57.33	56.96	56.55	57.33	56.96	300
March 16, 2026	57.35	56.97	56.32	57.35	56.97	558
March 13, 2026	56.38	56.38	55.98	56.38	56.38	282
March 12, 2026	56.37	56.5	56.1	56.66	56.37	1,027
March 11, 2026	57.34	57.09	56.68	57.34	56.92	1,602
March 10, 2026	57.33	57.55	57.13	58.21	57.33	1,642
March 09, 2026	57.38	57.81	57.39	57.81	56.3	18,564
March 06, 2026	58.29	58.09	57.67	58.29	57.35	3,604
March 05, 2026	59.33	59.21	58.78	59.33	59.1	500
March 04, 2026	59.82	59.91	59.48	60.04	59.38	2,358
March 03, 2026	59.65	59.52	59.1	59.65	59.52	1,198
March 02, 2026	59.03	59.89	59.46	60.03	58.82	6,735
February 27, 2026	59.99	59.09	58.66	59.99	59.02	9,203
February 26, 2026	60.45	60.83	60.39	60.83	60.44	1,929
February 25, 2026	59.72	60.22	59.79	60.22	59.41	5,200
February 24, 2026	59.07	59.4	58.97	59.48	59	6,800
February 23, 2026	60.78	59.13	58.71	60.78	58.93	10,600
February 20, 2026	60.26	60.83	60.39	60.83	60.26	6,800
February 19, 2026	60.5	60.49	60.06	60.59	60.08	10,100
February 18, 2026	60.87	60.66	60.22	61.13	60.55	25,018