Invesco S&P SmallCap Financials ETF (PSCF) NASDAQ

Currency In USD

PSCF Historical Return

If you invested $1000 in Invesco S&P SmallCap Financials ETF (PSCF) 10 years ago, it would be worth $1,870.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.76, while $1000 invested 1 year ago would be worth $1,093.98. This corresponds to total returns of 87.06%, 17.68%, 9.4%, respectively, with annualized returns of 6.46%, 3.31%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.54	60.93	60.93	61.01	60.2	4,713
September 30, 2026	61.07	60.63	60.63	61.07	60.43	2,699
September 29, 2026	61.4	61.09	61.09	61.4	60.88	2,390
September 28, 2026	61.66	61.56	61.56	61.83	61.31	1,018
September 25, 2026	61.9	62.13	62.13	62.13	61.9	422
September 24, 2026	61.53	61.86	61.86	61.86	61.46	3,542
September 23, 2026	62.24	61.67	61.67	62.24	61.67	1,156
September 22, 2026	63.08	62.52	62.52	63.24	62.21	3,072
September 21, 2026	63	62.96	62.96	63.14	62.89	285
September 18, 2026	62.91	63.31	63.31	63.45	62.89	2,529
September 17, 2026	63.47	63.47	63.47	63.47	63.47	177
September 16, 2026	64.18	63.65	63.65	64.29	62.82	1,537
September 15, 2026	64.57	64.22	64.22	64.57	64.22	489
September 11, 2026	65.19	64.87	64.87	65.19	64.65	1,066
September 10, 2026	64.97	64.95	64.95	65.09	64.66	149
September 09, 2026	65.36	65.15	65.15	65.5	64.97	201
September 08, 2026	66.62	65.8	65.8	66.62	65.8	6,572
September 04, 2026	66.65	66.67	66.67	66.67	66.65	680
September 03, 2026	66.4	66.52	66.52	66.52	66.4	1,952
September 02, 2026	66	65.98	65.98	66	65.98	645
September 01, 2026	65.79	65.13	65.13	65.97	65.13	1,029
August 31, 2026	66.08	65.88	65.88	66.11	65.74	367
August 28, 2026	66.81	66.53	66.53	66.93	66.44	323
August 27, 2026	66.51	66.57	66.57	66.72	66.16	1,571
August 26, 2026	66.69	66.69	66.69	66.69	66.69	89
August 25, 2026	66.8	66.81	66.81	66.81	66.8	395
August 24, 2026	66.75	66.87	66.87	66.87	66.75	531
August 21, 2026	66.27	66.68	66.68	66.68	66.27	7,337
August 20, 2026	66.25	66.21	66.21	66.36	66.18	1,351
August 19, 2026	67.28	66.63	66.63	67.28	66.63	699
August 18, 2026	67.32	66.99	66.99	67.32	66.99	49,665
August 17, 2026	67.24	67.24	67.24	67.24	67.24	151
August 14, 2026	67.84	67.85	67.85	67.87	67.66	5,055
August 13, 2026	67.24	67.67	67.67	67.67	67.24	1,321
August 12, 2026	66.84	66.86	66.86	66.86	66.84	576
August 11, 2026	66.61	66.39	66.39	66.61	66.39	1,946
August 10, 2026	65.94	65.91	65.91	66.06	65.75	1,522
August 07, 2026	66.9	66.51	66.51	66.9	66.47	1,412
August 06, 2026	67.1	67.02	67.02	67.1	67.02	1,352
August 05, 2026	68.48	68	68	68.48	68	1,106
August 04, 2026	68.37	68.3	68.3	68.6	68.28	991
August 03, 2026	67.2	67.82	67.82	67.87	67.2	1,949
July 31, 2026	67.17	67	67	67.17	66.97	570
July 30, 2026	66.84	67.17	67.17	67.17	66.7	10,290
July 29, 2026	67.5	67.06	67.06	67.52	67.03	8,854
July 28, 2026	67.1	67.79	67.79	67.79	67.1	3,758
July 27, 2026	67.39	67	67	67.39	67	1,408
July 24, 2026	66.62	66.82	66.82	66.83	66.62	1,461
July 23, 2026	65.84	66	66	66	65.58	5,634
July 22, 2026	66.86	66.56	66.56	66.86	66.42	2,616
July 21, 2026	66.9	67.21	67.21	67.23	66.9	26,174
July 20, 2026	67.43	66.92	66.92	67.43	66.92	5,327
July 17, 2026	67.42	67.45	67.45	67.83	67.25	2,468
July 16, 2026	67.61	68	68	68.06	67.61	28,076
July 15, 2026	67.15	66.69	66.69	67.15	66.51	3,116
July 14, 2026	65.94	66.02	66.02	66.12	65.93	4,140
July 13, 2026	65.7	65.65	65.65	65.71	65.5	2,437
July 10, 2026	65.8	65.71	65.71	65.82	65.55	1,828
July 09, 2026	65.51	65.53	65.53	65.72	65.51	1,606
July 08, 2026	64.65	64.68	64.68	64.8	64.62	1,834