Invesco S&P SmallCap Financials ETF (PSCF) NASDAQ

Currency In USD

PSCF Historical Return

If you invested $1000 in Invesco S&P SmallCap Financials ETF (PSCF) 10 years ago, it would be worth $2,012.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.21, while $1000 invested 1 year ago would be worth $1,166.97. This corresponds to total returns of 101.27%, 31.52%, 16.7%, respectively, with annualized returns of 7.24%, 5.63%, 16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.27	66.68	66.68	66.68	66.27	7,337
August 20, 2026	66.25	66.21	66.21	66.36	66.18	1,351
August 19, 2026	67.28	66.63	66.63	67.28	66.63	699
August 18, 2026	67.32	66.99	66.99	67.32	66.99	49,665
August 17, 2026	67.24	67.24	67.24	67.24	67.24	151
August 14, 2026	67.84	67.85	67.85	67.87	67.66	5,055
August 13, 2026	67.24	67.67	67.67	67.67	67.24	1,321
August 12, 2026	66.84	66.86	66.86	66.86	66.84	576
August 11, 2026	66.61	66.39	66.39	66.61	66.39	1,946
August 10, 2026	65.94	65.91	65.91	66.06	65.75	1,522
August 07, 2026	66.9	66.51	66.51	66.9	66.47	1,412
August 06, 2026	67.1	67.02	67.02	67.1	67.02	1,352
August 05, 2026	68.48	68	68	68.48	68	1,106
August 04, 2026	68.37	68.3	68.3	68.6	68.28	991
August 03, 2026	67.2	67.82	67.82	67.87	67.2	1,949
July 31, 2026	67.17	67	67	67.17	66.97	570
July 30, 2026	66.84	67.17	67.17	67.17	66.7	10,290
July 29, 2026	67.5	67.06	67.06	67.52	67.03	8,854
July 28, 2026	67.1	67.79	67.79	67.79	67.1	3,758
July 27, 2026	67.39	67	67	67.39	67	1,408
July 24, 2026	66.62	66.82	66.82	66.83	66.62	1,461
July 23, 2026	65.84	66	66	66	65.58	5,634
July 22, 2026	66.86	66.56	66.56	66.86	66.42	2,616
July 21, 2026	66.9	67.21	67.21	67.23	66.9	26,174
July 20, 2026	67.43	66.92	66.92	67.43	66.92	5,327
July 17, 2026	67.42	67.45	67.45	67.83	67.25	2,468
July 16, 2026	67.61	68	68	68.06	67.61	28,076
July 15, 2026	67.15	66.69	66.69	67.15	66.51	3,116
July 14, 2026	65.94	66.02	66.02	66.12	65.93	4,140
July 13, 2026	65.7	65.65	65.65	65.71	65.5	2,437
July 10, 2026	65.8	65.71	65.71	65.82	65.55	1,828
July 09, 2026	65.51	65.53	65.53	65.72	65.51	1,606
July 08, 2026	64.65	64.68	64.68	64.8	64.62	1,834
July 07, 2026	66.36	66.07	66.07	66.51	66.07	1,537
July 06, 2026	66.2	66.25	66.25	66.42	66.09	8,225
July 02, 2026	65.7	65.85	65.85	66.15	65.51	2,463
July 01, 2026	65.6	65.76	65.76	66.04	65.6	1,677
June 30, 2026	64.97	65.07	65.07	65.33	64.9	1,958
June 29, 2026	64.91	64.99	64.99	65.02	64.39	3,028
June 26, 2026	64.71	65.5	65.5	65.5	64.63	1,195
June 25, 2026	64.74	64.74	64.74	64.74	64.56	431
June 24, 2026	64.49	64.53	64.53	64.74	64.45	1,575
June 23, 2026	63.26	64.17	64.17	64.17	63.26	621
June 22, 2026	63.68	63.35	63.35	63.68	63.35	1,523
June 18, 2026	63.44	63.44	63.44	63.44	63.44	268
June 17, 2026	63.67	62.8	62.8	63.78	62.74	1,387
June 16, 2026	63.84	63.92	63.92	64.35	63.78	1,839
June 15, 2026	64.58	63.64	63.64	64.74	63.64	1,506
June 12, 2026	64.04	63.9	63.9	64.14	63.6	2,579
June 11, 2026	62.98	63.25	63.25	63.37	62.61	11,842
June 10, 2026	63.28	62.68	62.68	63.28	62.66	3,661
June 09, 2026	62.95	62.6	62.6	62.95	62.34	2,084
June 08, 2026	62.06	61.53	61.53	62.06	61.53	1,673
June 05, 2026	61.4	61.58	61.58	61.58	61.4	1,143
June 04, 2026	61.14	61.3	61.3	61.3	61.14	352
June 03, 2026	59.91	59.88	59.88	59.96	59.88	707
June 02, 2026	61.05	60.97	60.97	61.26	60.81	2,674
June 01, 2026	60.89	60.69	60.69	60.89	60.47	1,548
May 29, 2026	61.51	61.22	61.22	61.51	61.22	477
May 28, 2026	61.31	61.43	61.43	61.46	61.2	2,729