58.79
-0.4475(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 59.03 | 59.24 | 59.24 | 59.26 | 59.03 | 1,081 |
| September 04, 2025 | 58.96 | 59.33 | 59.33 | 59.33 | 58.96 | 429 |
| September 03, 2025 | 58.1 | 58.44 | 58.44 | 58.44 | 58.1 | 800 |
| September 02, 2025 | 58.27 | 58.22 | 58.22 | 58.27 | 57.88 | 5,100 |
| August 29, 2025 | 59.15 | 58.9 | 58.9 | 59.15 | 58.85 | 2,281 |
| August 28, 2025 | 59.3 | 58.85 | 58.85 | 59.3 | 58.62 | 552 |
| August 27, 2025 | 58.93 | 59.01 | 59.01 | 59.01 | 58.93 | 407 |
| August 26, 2025 | 58.37 | 58.6 | 58.6 | 58.66 | 58.33 | 1,442 |
| August 25, 2025 | 58.5 | 58.25 | 58.25 | 58.5 | 58.25 | 1,714 |
| August 22, 2025 | 57.82 | 58.65 | 58.65 | 58.73 | 57.82 | 3,654 |
| August 21, 2025 | 56.44 | 56.33 | 56.33 | 56.44 | 56.23 | 1,400 |
| August 20, 2025 | 56.54 | 56.57 | 56.57 | 56.57 | 56.36 | 1,000 |
| August 19, 2025 | 56.76 | 56.58 | 56.58 | 56.78 | 56.58 | 235 |
| August 18, 2025 | 56.29 | 56.15 | 56.15 | 56.29 | 56.15 | 600 |
| August 15, 2025 | 56.31 | 56.24 | 56.24 | 56.42 | 56.24 | 1,712 |
| August 14, 2025 | 56.65 | 56.75 | 56.75 | 56.92 | 56.65 | 11,800 |
| August 13, 2025 | 56.66 | 57.36 | 57.36 | 57.36 | 56.66 | 436 |
| August 12, 2025 | 55.58 | 56.38 | 56.38 | 56.38 | 55.57 | 2,336 |
| August 11, 2025 | 54.57 | 54.6 | 54.6 | 54.64 | 54.52 | 1,000 |
| August 08, 2025 | 54.79 | 54.59 | 54.59 | 54.82 | 54.59 | 1,132 |
| August 07, 2025 | 54.5 | 54.45 | 54.45 | 54.5 | 54.33 | 500 |
| August 06, 2025 | 54.89 | 54.79 | 54.79 | 54.95 | 54.79 | 1,800 |
| August 05, 2025 | 54.25 | 54.93 | 54.93 | 54.93 | 54.25 | 524 |
| August 04, 2025 | 53.97 | 54.49 | 54.49 | 54.49 | 53.97 | 400 |
| August 01, 2025 | 53.4 | 53.69 | 53.69 | 53.92 | 53.1 | 7,600 |
| July 31, 2025 | 54.56 | 54.37 | 54.37 | 54.64 | 54.37 | 700 |
| July 30, 2025 | 54.89 | 54.74 | 54.74 | 54.89 | 54.74 | 335 |
| July 29, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 127 |
| July 28, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 200 |
| July 25, 2025 | 55.56 | 55.65 | 55.65 | 55.65 | 55.44 | 4,125 |
| July 24, 2025 | 56.23 | 55.54 | 55.54 | 56.23 | 55.54 | 1,704 |
| July 23, 2025 | 56.13 | 56.42 | 56.42 | 56.42 | 56.13 | 346 |
| July 22, 2025 | 55.71 | 56.19 | 56.19 | 56.19 | 55.71 | 2,345 |
| July 21, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 100 |
| July 18, 2025 | 55.47 | 55.6 | 55.6 | 55.6 | 55.47 | 323 |
| July 17, 2025 | 55.99 | 55.92 | 55.92 | 55.99 | 55.92 | 2,100 |
| July 16, 2025 | 55.02 | 55.4 | 55.4 | 55.4 | 55.02 | 219 |
| July 15, 2025 | 56.05 | 54.88 | 54.88 | 56.05 | 54.88 | 1,800 |
| July 14, 2025 | 56.12 | 56.41 | 56.41 | 56.41 | 56.12 | 613 |
| July 11, 2025 | 55.52 | 55.65 | 55.65 | 55.73 | 55.52 | 7,130 |
| July 10, 2025 | 56.25 | 56.12 | 56.12 | 56.25 | 56.12 | 300 |
| July 09, 2025 | 55.52 | 55.7 | 55.7 | 55.7 | 55.52 | 300 |
| July 08, 2025 | 56.04 | 55.7 | 55.7 | 56.07 | 55.62 | 11,100 |
| July 07, 2025 | 55.96 | 55.46 | 55.46 | 56 | 55.35 | 3,529 |
| July 03, 2025 | 56.17 | 56.2 | 56.2 | 56.2 | 56.17 | 300 |
| July 02, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 100 |
| July 01, 2025 | 54.05 | 55.17 | 55.17 | 55.17 | 53.82 | 1,100 |
| June 30, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 200 |
| June 27, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 400 |
| June 26, 2025 | 53.38 | 54.27 | 54.27 | 54.27 | 53.38 | 1,100 |
| June 25, 2025 | 53.77 | 53.17 | 53.17 | 53.77 | 53.17 | 2,445 |
| June 24, 2025 | 54.05 | 53.95 | 53.95 | 54.08 | 53.95 | 1,329 |
| June 23, 2025 | 52.3 | 53.49 | 53.49 | 53.49 | 52.14 | 448 |
| June 20, 2025 | 52.8 | 52.72 | 52.38 | 52.86 | 52.72 | 14,733 |
| June 18, 2025 | 52.3 | 52.65 | 52.32 | 53.08 | 52.3 | 800 |
| June 17, 2025 | 52.4 | 52.14 | 51.8 | 52.4 | 52.14 | 1,711 |
| June 16, 2025 | 52.66 | 52.62 | 52.28 | 52.66 | 52.62 | 300 |
| June 13, 2025 | 52.4 | 52.4 | 52.07 | 52.4 | 52.4 | 200 |
| June 12, 2025 | 53.45 | 53.53 | 53.19 | 53.53 | 53.45 | 515 |
| June 11, 2025 | 54.02 | 53.58 | 53.24 | 54.02 | 53.56 | 700 |
