Invesco S&P SmallCap Financials ETF (PSCF) NASDAQ

Currency In USD

PSCF Historical Return

If you invested $1000 in Invesco S&P SmallCap Financials ETF (PSCF) 10 years ago, it would be worth $2,035.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.79, while $1000 invested 1 year ago would be worth $1,186.3. This corresponds to total returns of 103.5%, 32.28%, 18.63%, respectively, with annualized returns of 7.36%, 5.75%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	65.7	65.65	65.65	65.71	65.5	2,437
July 10, 2026	65.8	65.71	65.71	65.82	65.55	1,828
July 09, 2026	65.51	65.53	65.53	65.72	65.51	1,606
July 08, 2026	64.65	64.68	64.68	64.8	64.62	1,834
July 07, 2026	66.36	66.07	66.07	66.51	66.07	1,537
July 06, 2026	66.2	66.25	66.25	66.42	66.09	8,225
July 02, 2026	65.7	65.85	65.85	66.15	65.51	2,463
July 01, 2026	65.6	65.76	65.76	66.04	65.6	1,677
June 30, 2026	64.97	65.07	65.07	65.33	64.9	1,958
June 29, 2026	64.91	64.99	64.99	65.02	64.39	3,028
June 26, 2026	64.71	65.5	65.5	65.5	64.63	1,195
June 25, 2026	64.74	64.74	64.74	64.74	64.56	431
June 24, 2026	64.49	64.53	64.53	64.74	64.45	1,575
June 23, 2026	63.26	64.17	64.17	64.17	63.26	621
June 22, 2026	63.68	63.35	63.35	63.68	63.35	1,523
June 18, 2026	63.44	63.44	63.44	63.44	63.44	268
June 17, 2026	63.67	62.8	62.8	63.78	62.74	1,387
June 16, 2026	63.84	63.92	63.92	64.35	63.78	1,839
June 15, 2026	64.58	63.64	63.64	64.74	63.64	1,506
June 12, 2026	64.04	63.9	63.9	64.14	63.6	2,579
June 11, 2026	62.98	63.25	63.25	63.37	62.61	11,842
June 10, 2026	63.28	62.68	62.68	63.28	62.66	3,661
June 09, 2026	62.95	62.6	62.6	62.95	62.34	2,084
June 08, 2026	62.06	61.53	61.53	62.06	61.53	1,673
June 05, 2026	61.4	61.58	61.58	61.58	61.4	1,143
June 04, 2026	61.14	61.3	61.3	61.3	61.14	352
June 03, 2026	59.91	59.88	59.88	59.96	59.88	707
June 02, 2026	61.05	60.97	60.97	61.26	60.81	2,674
June 01, 2026	60.89	60.69	60.69	60.89	60.47	1,548
May 29, 2026	61.51	61.22	61.22	61.51	61.22	477
May 28, 2026	61.31	61.43	61.43	61.46	61.2	2,729
May 27, 2026	62.08	61.6	61.6	62.08	61.6	514
May 26, 2026	61.89	61.93	61.93	61.93	61.77	606
May 22, 2026	61.55	61.55	61.55	61.55	61.55	584
May 21, 2026	61.68	61.68	61.68	61.68	61.68	69
May 20, 2026	61.13	61.53	61.53	61.53	61.13	520
May 19, 2026	60.54	60.41	60.41	60.54	60.41	295
May 18, 2026	60.15	60.98	60.98	61.12	60.15	2,717
May 15, 2026	60.48	60.15	60.15	60.48	60.15	498
May 14, 2026	61.27	61.17	61.17	61.27	61.14	1,571
May 13, 2026	61.14	60.53	60.53	61.14	60.52	351
May 12, 2026	61.18	61.18	61.18	61.18	61.18	78
May 11, 2026	62.25	61.5	61.5	62.25	61.5	2,991
May 08, 2026	62.36	62.37	62.37	62.38	62.28	5,280
May 07, 2026	62.59	62.22	62.22	62.59	62.22	408
May 06, 2026	62.3	62.35	62.35	62.61	62.29	1,132
May 05, 2026	61.37	61.83	61.83	61.84	61.37	2,782
May 04, 2026	61.22	61.15	61.15	61.22	61.15	423
May 01, 2026	61.8	61.76	61.76	61.85	61.76	615
April 30, 2026	61.55	61.89	61.89	61.92	61.55	2,297
April 29, 2026	62.19	61.56	61.56	62.19	61.38	2,172
April 28, 2026	62.75	62.48	62.48	62.75	62.4	1,284
April 27, 2026	61.6	62.27	62.27	62.29	61.6	1,096
April 24, 2026	62.04	61.71	61.71	62.04	61.71	2,580
April 23, 2026	62.04	62.04	62.04	62.04	62.04	453
April 22, 2026	61.98	61.7	61.7	62.07	61.7	1,375
April 21, 2026	62.63	61.91	61.91	62.63	61.82	1,386
April 20, 2026	62.4	62.57	62.57	62.62	62.4	640
April 17, 2026	61.8	62.47	62.47	62.9	61.8	2,058
April 16, 2026	61.27	61.14	61.14	61.27	61.03	1,367