Invesco S&P SmallCap Health Care ETF (PSCH) NASDAQ

Currency In USD

PSCH Historical Return

If you invested $1000 in Invesco S&P SmallCap Health Care ETF (PSCH) 10 years ago, it would be worth $2,145.9 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.91, while $1000 invested 1 year ago would be worth $1,404.63. This corresponds to total returns of 114.59%, -15.51%, 40.46%, respectively, with annualized returns of 7.93%, -3.31%, 40.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.24	53.39	53.39	54.24	52.57	68,815
July 30, 2026	53.78	54.36	54.36	54.39	53.54	135,785
July 29, 2026	53.57	53.22	53.22	53.71	53.09	14,550
July 28, 2026	53.2	53.58	53.58	53.65	53.06	11,861
July 27, 2026	53.36	52.91	52.91	53.76	52.91	17,121
July 23, 2026	52.78	52.96	52.96	53.16	52.6	10,711
July 22, 2026	53.15	52.93	52.93	53.33	52.85	15,848
July 21, 2026	53.1	53.59	53.59	53.59	53.1	6,547
July 20, 2026	53.64	53.03	53.03	53.73	53.03	33,642
July 17, 2026	53.75	53.64	53.64	53.77	53.35	7,903
July 16, 2026	53.69	53.55	53.55	54.33	53.55	10,714
July 15, 2026	52.46	53.35	53.35	53.46	52.45	14,074
July 14, 2026	53.53	52.86	52.86	53.53	52.58	12,957
July 13, 2026	53.43	53.36	53.36	53.58	53.26	39,064
July 10, 2026	54.33	53.6	53.6	54.33	53.28	44,370
July 09, 2026	54.13	54.39	54.39	54.57	54.13	20,480
July 08, 2026	54	53.85	53.85	54.27	53.53	30,172
July 07, 2026	54.44	54.44	54.44	54.62	53.81	23,411
July 06, 2026	53.89	54.19	54.19	54.34	53.88	29,699
July 02, 2026	52.87	53.78	53.78	53.82	52.87	8,662
July 01, 2026	52.35	52.83	52.83	53.13	52.35	23,354
June 30, 2026	52.14	52.37	52.37	52.52	52	20,579
June 29, 2026	52.52	52.28	52.28	52.56	51.73	23,439
June 26, 2026	52	52.55	52.55	52.6	51.84	11,796
June 25, 2026	50.88	51.5	51.5	51.97	50.88	53,543
June 24, 2026	49.62	50.39	50.39	50.67	49.57	61,704
June 23, 2026	48.38	49.22	49.22	49.31	48.38	25,367
June 22, 2026	48.64	48.63	48.63	48.86	48.47	25,835
June 18, 2026	48.57	48.54	48.54	48.58	48.33	26,743
June 17, 2026	48.07	47.91	47.91	48.76	47.82	31,591
June 16, 2026	48.11	48.05	48.05	48.5	48.02	26,270
June 15, 2026	48.28	48.07	48.07	48.28	47.72	25,977
June 12, 2026	47.85	47.79	47.79	48.23	47.63	7,974
June 11, 2026	47.23	47.74	47.74	48	47.07	19,542
June 10, 2026	47.23	47.16	47.16	47.93	47.16	25,566
June 09, 2026	46.21	47.34	47.34	47.41	46.21	24,239
June 08, 2026	46.2	45.95	45.95	46.33	45.95	20,912
June 05, 2026	46.26	45.8	45.8	46.32	45.77	2,118
June 04, 2026	44.9	46.05	46.05	46.45	44.9	13,960
June 03, 2026	44.14	44.85	44.85	44.86	44.14	5,032
June 02, 2026	44.64	44.28	44.28	44.64	44.1	3,369
June 01, 2026	44.9	44.83	44.83	45	44.53	6,620
May 29, 2026	45.44	45.12	45.12	45.44	45.1	12,031
May 28, 2026	44.78	45.25	45.25	45.27	44.78	8,493
May 27, 2026	44.94	44.91	44.91	45.24	44.76	5,580
May 26, 2026	44.86	44.82	44.82	44.96	44.6	4,924
May 22, 2026	44.83	44.73	44.73	44.96	44.73	13,019
May 21, 2026	44.61	45.08	45.08	45.23	44.61	3,338
May 20, 2026	44.49	45.29	45.29	45.29	44.49	7,919
May 19, 2026	44.26	44.45	44.45	44.65	44.26	4,624
May 18, 2026	44.32	44.49	44.49	44.84	44.29	5,810
May 15, 2026	45.07	44.26	44.26	45.07	44.26	15,082
May 14, 2026	45.71	45.19	45.19	45.72	45.16	58,223
May 13, 2026	45.24	45.38	45.38	45.5	45.05	5,910
May 12, 2026	44.76	45.12	45.12	45.28	44.76	11,634
May 11, 2026	45.61	44.92	44.92	45.61	44.88	6,742
May 08, 2026	45.55	45.48	45.48	45.59	45.12	12,732
May 07, 2026	45.37	45.36	45.36	45.68	45.29	6,439
May 06, 2026	45.27	45.56	45.56	45.57	45.17	6,277
May 05, 2026	45.41	45.13	45.13	45.41	44.9	9,697