Invesco S&P SmallCap Health Care ETF (PSCH) NASDAQ

Currency In USD

PSCH Historical Return

If you invested $1000 in Invesco S&P SmallCap Health Care ETF (PSCH) 10 years ago, it would be worth $2,484.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.84, while $1000 invested 1 year ago would be worth $1,346.69. This corresponds to total returns of 148.44%, -9.42%, 34.67%, respectively, with annualized returns of 9.52%, -1.96%, 34.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	56.21	57.14	57.14	57.47	56.21	11,218
November 06, 2026	55.49	55.75	55.75	56.02	55.27	14,502
November 05, 2026	58.01	55.78	55.78	58.01	55.67	21,195
November 04, 2026	57.04	58.01	58.01	58.18	56.52	19,561
November 03, 2026	55.81	55.47	55.47	56.24	55.4	8,494
November 02, 2026	55.63	55.33	55.33	55.99	55.27	27,480
October 30, 2026	56.49	55.69	55.69	56.49	55.55	7,417
October 29, 2026	55.92	56.47	56.47	56.63	55.92	11,503
October 28, 2026	54.56	55.06	55.06	55.27	54.55	5,930
October 27, 2026	54.77	54.75	54.75	54.79	54.62	10,932
October 26, 2026	54.23	54.35	54.35	54.85	54.16	16,818
October 23, 2026	53.97	54	54	54.09	53.45	13,898
October 22, 2026	53.96	54.29	54.29	54.3	53.8	12,686
October 21, 2026	54	53.56	53.56	54	53.47	105,865
October 20, 2026	52.94	53.74	53.74	53.86	52.94	105,515
October 19, 2026	51.99	52.52	52.52	52.52	51.99	14,296
October 16, 2026	53.18	51.86	51.86	53.18	51.69	130,085
October 15, 2026	52.24	52.92	52.92	53.06	52.24	7,161
October 14, 2026	51.93	51.91	51.91	52.38	51.78	7,574
October 13, 2026	52.54	51.93	51.93	52.54	51.93	27,616
October 12, 2026	52.41	52.65	52.65	52.65	52.41	7,896
October 09, 2026	51.58	52.32	52.32	52.41	51.47	4,516
October 08, 2026	51.5	51.37	51.37	51.5	50.55	18,568
October 07, 2026	51.56	51.5	51.5	51.95	51.43	15,734
October 06, 2026	52.76	51.5	51.5	52.76	51.44	6,424
October 05, 2026	51.67	52.52	52.52	52.67	51.67	12,452
October 02, 2026	51.57	51.63	51.63	51.99	51.54	7,948
October 01, 2026	51.84	51.28	51.28	52.07	51.28	12,734
September 30, 2026	53.02	52.07	52.07	53.15	52.02	63,260
September 29, 2026	53.38	53.08	53.08	53.38	52.61	8,210
September 28, 2026	52.4	53.32	53.32	53.45	52.4	7,613
September 25, 2026	52.73	52.79	52.79	52.91	52.31	12,101
September 24, 2026	52.49	52.65	52.65	52.7	52.14	50,322
September 23, 2026	53.64	52.59	52.59	53.69	52.43	20,462
September 22, 2026	53.49	53.76	53.76	53.93	53.49	25,665
September 21, 2026	53.16	53.24	53.24	53.43	53.13	8,853
September 18, 2026	53	52.87	52.87	53.12	52.81	7,428
September 17, 2026	53.55	53.51	53.51	53.77	53.4	18,245
September 16, 2026	53.17	53.13	53.13	53.6	52.86	6,868
September 15, 2026	53.08	53.04	53.04	53.09	52.66	114,098
September 11, 2026	53.85	52.95	52.95	53.85	52.87	5,699
September 10, 2026	53.34	53.11	53.11	53.55	53.08	13,827
September 09, 2026	53.72	53.71	53.71	53.87	53.57	6,358
September 08, 2026	53.78	53.92	53.92	54.23	53.71	24,714
September 04, 2026	54.69	54.36	54.36	54.69	54.27	5,461
September 03, 2026	54.7	54.75	54.75	54.83	54.56	4,977
September 02, 2026	54.44	54.88	54.88	55.09	54.44	15,358
September 01, 2026	54.64	54.56	54.56	54.84	54.44	10,204
August 31, 2026	54.57	54.61	54.61	54.75	53.92	48,674
August 28, 2026	55.48	54.65	54.65	55.48	54.65	6,092
August 27, 2026	55.68	55.44	55.44	55.68	55.32	7,879
August 26, 2026	55.58	55.64	55.64	55.81	55.48	6,888
August 25, 2026	55.7	55.7	55.7	55.84	55.55	13,034
August 24, 2026	55.74	55.49	55.49	55.74	55.22	41,998
August 21, 2026	55.57	55.65	55.65	55.83	55.49	15,185
August 20, 2026	55.98	55.27	55.27	56.12	55.27	20,281
August 19, 2026	55.58	56.22	56.22	56.45	55.58	12,802
August 18, 2026	55.38	55.27	55.27	55.79	55.07	23,321
August 17, 2026	55.33	55.34	55.34	55.34	54.85	18,914
August 14, 2026	54.83	55.31	55.31	55.31	54.62	72,808