Invesco S&P SmallCap Health Care ETF (PSCH) NASDAQ

44.83

-0.2876(-0.64%)

Updated at June 01 04:00PM

Currency In USD

PSCH Historical Return

If you invested $1000 in Invesco S&P SmallCap Health Care ETF (PSCH) 10 years ago, it would be worth $1,882.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $734.24, while $1000 invested 1 year ago would be worth $1,117.46. This corresponds to total returns of 88.29%, -26.58%, 11.75%, respectively, with annualized returns of 6.53%, -5.99%, 11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.9	44.83	44.83	45	44.53	6,620
May 29, 2026	45.44	45.12	45.12	45.44	45.1	12,031
May 28, 2026	44.78	45.25	45.25	45.27	44.78	8,493
May 27, 2026	44.94	44.91	44.91	45.24	44.76	5,580
May 26, 2026	44.86	44.82	44.82	44.96	44.6	4,924
May 22, 2026	44.83	44.73	44.73	44.96	44.73	13,019
May 21, 2026	44.61	45.08	45.08	45.23	44.61	3,338
May 20, 2026	44.49	45.29	45.29	45.29	44.49	7,919
May 19, 2026	44.26	44.45	44.45	44.65	44.26	4,624
May 18, 2026	44.32	44.49	44.49	44.84	44.29	5,810
May 15, 2026	45.07	44.26	44.26	45.07	44.26	15,082
May 14, 2026	45.71	45.19	45.19	45.72	45.16	58,223
May 13, 2026	45.24	45.38	45.38	45.5	45.05	5,910
May 12, 2026	44.76	45.12	45.12	45.28	44.76	11,634
May 11, 2026	45.61	44.92	44.92	45.61	44.88	6,742
May 08, 2026	45.55	45.48	45.48	45.59	45.12	12,732
May 07, 2026	45.37	45.36	45.36	45.68	45.29	6,439
May 06, 2026	45.27	45.56	45.56	45.57	45.17	6,277
May 05, 2026	45.41	45.13	45.13	45.41	44.9	9,697
May 04, 2026	44.78	45.17	45.17	45.46	44.78	12,545
May 01, 2026	44.74	44.92	44.92	45	44.74	38,914
April 30, 2026	44.27	44.61	44.61	44.65	43.89	13,069
April 29, 2026	44.55	43.95	43.95	44.55	43.76	7,739
April 28, 2026	44.85	44.77	44.77	45.02	44.58	12,351
April 27, 2026	44.57	44.87	44.87	45.16	44.57	10,267
April 24, 2026	44.14	44.54	44.54	44.54	44.05	1,919
April 23, 2026	44.36	44.07	44.07	44.48	43.8	7,321
April 22, 2026	44.24	44.37	44.37	44.37	44.12	2,892
April 21, 2026	44.81	43.66	43.66	44.81	43.65	2,367
April 20, 2026	44.37	44.55	44.55	44.63	44.37	8,932
April 17, 2026	44	44.57	44.57	44.74	44	12,620
April 16, 2026	43.58	43.5	43.5	43.6	43.41	6,409
April 15, 2026	43.67	43.69	43.69	43.74	43.38	4,584
April 14, 2026	43.31	43.7	43.7	43.85	43.31	7,800
April 13, 2026	41.9	42.87	42.87	42.92	41.9	35,240
April 10, 2026	42.62	42.1	42.1	42.68	41.89	39,919
April 09, 2026	42.23	42.62	42.62	42.75	42.08	14,245
April 08, 2026	42.93	42.44	42.44	43.04	42.22	21,709
April 07, 2026	41.32	41.54	41.54	41.75	41.21	11,800
April 06, 2026	41.28	41.46	41.46	41.66	41.28	5,801
April 02, 2026	40.68	41.33	41.33	41.45	40.57	26,924
April 01, 2026	41.48	41.25	41.25	41.77	41.21	31,486
March 31, 2026	40.54	41.15	41.15	41.3	40.37	54,009
March 30, 2026	39.53	39.18	39.18	39.53	39.08	40,290
March 27, 2026	40.22	39.19	39.19	40.22	39.16	11,828
March 26, 2026	40.13	40.39	40.23	40.72	40.13	4,397
March 25, 2026	40.4	40.64	40.64	40.76	40.37	18,713
March 24, 2026	39.49	39.92	39.92	40.09	39.44	22,912
March 23, 2026	40.08	40.07	40.07	40.58	40.03	11,923
March 20, 2026	40.27	39.62	39.62	40.27	39.52	5,568
March 19, 2026	39.96	40.43	40.43	40.7	39.96	24,506
March 18, 2026	40.82	40.24	40.24	40.82	40.24	6,070
March 17, 2026	40.38	40.99	40.99	41.22	40.38	28,294
March 16, 2026	40.09	40.36	40.36	40.6	40.09	13,766
March 13, 2026	39.87	39.78	39.79	39.87	39.66	9,084
March 12, 2026	40.66	39.81	39.81	40.66	39.8	6,167
March 11, 2026	41.11	41.15	41.15	41.32	40.83	183,555
March 10, 2026	41.55	41.39	41.39	41.88	41.37	8,669
March 09, 2026	41.01	41.86	41.86	42	40.68	21,505
March 06, 2026	41.81	41.5	41.5	41.81	41.04	5,300