Invesco S&P SmallCap Health Care ETF (PSCH) NASDAQ

Currency In USD

PSCH Historical Return

If you invested $1000 in Invesco S&P SmallCap Health Care ETF (PSCH) 10 years ago, it would be worth $2,119.25 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $858.53, while $1000 invested 1 year ago would be worth $1,251.68. This corresponds to total returns of 111.93%, -14.15%, 25.17%, respectively, with annualized returns of 7.8%, -3%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	53.02	52.07	52.07	53.15	52.02	63,260
September 29, 2026	53.38	53.08	53.08	53.38	52.61	8,210
September 28, 2026	52.4	53.32	53.32	53.45	52.4	7,613
September 25, 2026	52.73	52.79	52.79	52.91	52.31	12,101
September 24, 2026	52.49	52.65	52.65	52.7	52.14	50,322
September 23, 2026	53.64	52.59	52.59	53.69	52.43	20,462
September 22, 2026	53.49	53.76	53.76	53.93	53.49	25,665
September 21, 2026	53.16	53.24	53.24	53.43	53.13	8,853
September 18, 2026	53	52.87	52.87	53.12	52.81	7,428
September 17, 2026	53.55	53.51	53.51	53.77	53.4	18,245
September 16, 2026	53.17	53.13	53.13	53.6	52.86	6,868
September 15, 2026	53.08	53.04	53.04	53.09	52.66	114,098
September 11, 2026	53.85	52.95	52.95	53.85	52.87	5,699
September 10, 2026	53.34	53.11	53.11	53.55	53.08	13,827
September 09, 2026	53.72	53.71	53.71	53.87	53.57	6,358
September 08, 2026	53.78	53.92	53.92	54.23	53.71	24,714
September 04, 2026	54.69	54.36	54.36	54.69	54.27	5,461
September 03, 2026	54.7	54.75	54.75	54.83	54.56	4,977
September 02, 2026	54.44	54.88	54.88	55.09	54.44	15,358
September 01, 2026	54.64	54.56	54.56	54.84	54.44	10,204
August 31, 2026	54.57	54.61	54.61	54.75	53.92	48,674
August 28, 2026	55.48	54.65	54.65	55.48	54.65	6,092
August 27, 2026	55.68	55.44	55.44	55.68	55.32	7,879
August 26, 2026	55.58	55.64	55.64	55.81	55.48	6,888
August 25, 2026	55.7	55.7	55.7	55.84	55.55	13,034
August 24, 2026	55.74	55.49	55.49	55.74	55.22	41,998
August 21, 2026	55.57	55.65	55.65	55.83	55.49	15,185
August 20, 2026	55.98	55.27	55.27	56.12	55.27	20,281
August 19, 2026	55.58	56.22	56.22	56.45	55.58	12,802
August 18, 2026	55.38	55.27	55.27	55.79	55.07	23,321
August 17, 2026	55.33	55.34	55.34	55.34	54.85	18,914
August 14, 2026	54.83	55.31	55.31	55.31	54.62	72,808
August 13, 2026	55.26	54.93	54.93	55.26	54.87	13,716
August 12, 2026	55.24	55.23	55.23	55.24	54.73	8,061
August 11, 2026	55.35	55.09	55.09	55.67	55.02	15,772
August 10, 2026	55.21	55.3	55.3	55.34	54.7	18,534
August 07, 2026	54.32	54.99	54.99	54.99	54.32	175,094
August 06, 2026	54.45	54.01	54.01	54.45	53.82	11,693
August 05, 2026	53.93	54.2	54.2	54.5	53.93	10,864
August 04, 2026	53.91	54.07	54.07	54.19	53.53	14,457
August 03, 2026	53.82	53.74	53.74	54.12	53.66	29,951
July 31, 2026	54.24	53.39	53.39	54.24	52.57	68,815
July 30, 2026	53.78	54.36	54.36	54.39	53.54	135,785
July 29, 2026	53.57	53.22	53.22	53.71	53.09	14,550
July 28, 2026	53.2	53.58	53.58	53.65	53.06	11,861
July 27, 2026	53.36	52.91	52.91	53.76	52.91	17,121
July 23, 2026	52.78	52.96	52.96	53.16	52.6	10,711
July 22, 2026	53.15	52.93	52.93	53.33	52.85	15,848
July 21, 2026	53.1	53.59	53.59	53.59	53.1	6,547
July 20, 2026	53.64	53.03	53.03	53.73	53.03	33,642
July 17, 2026	53.75	53.64	53.64	53.77	53.35	7,903
July 16, 2026	53.69	53.55	53.55	54.33	53.55	10,714
July 15, 2026	52.46	53.35	53.35	53.46	52.45	14,074
July 14, 2026	53.53	52.86	52.86	53.53	52.58	12,957
July 13, 2026	53.43	53.36	53.36	53.58	53.26	39,064
July 10, 2026	54.33	53.6	53.6	54.33	53.28	44,370
July 09, 2026	54.13	54.39	54.39	54.57	54.13	20,480
July 08, 2026	54	53.85	53.85	54.27	53.53	30,172
July 07, 2026	54.44	54.44	54.44	54.62	53.81	23,411
July 06, 2026	53.89	54.19	54.19	54.34	53.88	29,699