Invesco S&P SmallCap Industrials ETF (PSCI) NASDAQ

Currency In USD

AD

PSCI Historical Return

If you invested $1000 in Invesco S&P SmallCap Industrials ETF (PSCI) 10 years ago, it would be worth $3,375.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.31, while $1000 invested 1 year ago would be worth $1,155.48. This corresponds to total returns of 237.59%, 68.93%, 15.55%, respectively, with annualized returns of 12.94%, 11.05%, 15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSCI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026166.74167.39167.39167.5166.073,989
November 10, 2026165.49165.2165.2165.49163.7817,480
November 09, 2026162.11166.19166.19167.37162.1111,864
November 06, 2026159.42159.84159.84160.61157.9910,441
November 05, 2026166.14158.83158.83166.14157.9913,498
November 04, 2026168.39166.58166.58168.39165.025,203
November 03, 2026168.14167.39167.39169.79167.153,180
November 02, 2026165.19166.78166.78168.75165.196,244
October 30, 2026163.68162.91162.91164.46161.874,986
October 29, 2026162.16165.42165.42165.48162.162,277
October 28, 2026163.38161.5161.5163.39160.266,821
October 27, 2026161.88162.42162.42162.62161.414,834
October 26, 2026160.48161.25161.25162.37160.487,151
October 23, 2026160.12160.56160.56160.66158.216,788
October 22, 2026159.8161.04161.04161.04159.645,543
October 21, 2026161161.19161.19161.88160.5219,975
October 20, 2026159.97160.39160.39160.7159.974,704
October 19, 2026159.66158.74158.74160.2158.7410,313
October 16, 2026160.57159.09159.09160.77158.1675,703
October 15, 2026158.99160.44160.44160.44157.478,716
October 14, 2026159.91158.63158.63159.91157.447,404
October 13, 2026161.09161.81161.81161.951606,896
October 12, 2026161.58161.54161.54162.69161.4712,681
October 09, 2026161.23161.92161.92162.431618,386
October 08, 2026160.18161.69161.69161.69159.827,251
October 07, 2026162.38161.26161.26162.45159.792,347
October 06, 2026165.51165.04165.04166.17164.6112,511
October 05, 2026163.97164.75164.75165.17163.978,689
October 02, 2026162.8163.95163.95164.54162.87,752
October 01, 2026158.79161.36161.36161.44158.548,434
September 30, 2026161.32159.5159.5161.32159.496,178
September 29, 2026161.98161.31161.31161.98160.576,147
September 28, 2026162.02161.91161.91162.03160.5212,853
September 25, 2026162.95163.46163.46163.96162.5117,050
September 24, 2026162.7162.89162.89162.95161.7321,798
September 23, 2026164.04163.69163.69164.54163.694,110
September 22, 2026164.68165.02165.02165.441645,329
September 21, 2026164.45163.98163.98164.45163.611,515
September 18, 2026163.56163.74163.74163.91163.097,133
September 17, 2026167.32164.29164.29167.32163.9911,293
September 16, 2026165.53164.66164.66166.24163.932,707
September 15, 2026164.65164.5164.5165.69163.63790,793
September 11, 2026166.64166.66166.66166.97165.741,697
September 10, 2026166.44164.74164.74166.44164.466,111
September 09, 2026170.2167.09167.09170.2166.834,087
September 08, 2026171.52170.11170.11171.52170.052,314
September 04, 2026169.82171.88171.88171.88169.821,558
September 03, 2026170.37170.34170.34170.48168.299,433
September 02, 2026168.28168.49168.49169.23168.283,680
September 01, 2026170.5167.66167.66170.5167.543,796
August 31, 2026172.48171.62171.62172.48171.2229,139
August 28, 2026174.74173.79173.79174.74173.771,564
August 27, 2026175.53176.04176.04176.23175.533,007
August 26, 2026176.36176.54176.54176.54175.7811,144
August 25, 2026175.93175.12175.12175.93174.3812,604
August 24, 2026177.38175.35175.35177.38174.8822,214
August 21, 2026178.02177.3177.3178.02176.274,758
August 20, 2026177.08176.32176.32177.79176.1711,728
August 19, 2026179.48178.5178.5179.57178.51,360
August 18, 2026182.2178.95178.95182.2178.951,562
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved