Invesco S&P SmallCap Industrials ETF (PSCI) NASDAQ

Currency In USD

PSCI Historical Return

If you invested $1000 in Invesco S&P SmallCap Industrials ETF (PSCI) 10 years ago, it would be worth $4,007.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,046.38, while $1000 invested 1 year ago would be worth $1,295.64. This corresponds to total returns of 300.72%, 104.64%, 29.56%, respectively, with annualized returns of 14.88%, 15.39%, 29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	177.17	177.26	177.26	178.26	177.17	3,428
July 09, 2026	177.73	177.93	177.93	178.3	177.63	4,268
July 08, 2026	177.4	176.25	176.25	177.4	175.85	4,036
July 07, 2026	179.92	178.47	178.47	179.92	177.61	4,983
July 06, 2026	182.66	182.7	182.7	182.7	182.66	1,551
July 02, 2026	182.41	181.18	181.18	182.41	179.58	7,779
July 01, 2026	186.06	183.51	183.51	186.06	183.51	2,924
June 30, 2026	185.15	186.06	186.06	186.06	185.15	2,433
June 29, 2026	185.76	184.71	184.71	185.76	183	2,935
June 26, 2026	184.06	185	185	185.13	183.98	7,764
June 25, 2026	184.05	184.53	184.53	186.91	183.32	5,062
June 24, 2026	178.39	180.66	180.66	182.56	178.39	6,826
June 23, 2026	178.15	177.8	177.8	178.15	177.58	1,803
June 22, 2026	180.82	180.93	180.93	181.27	180.09	4,041
June 18, 2026	179.2	180.14	180.14	180.17	178.44	5,136
June 17, 2026	178.17	176.21	176.21	179.92	176.21	6,622
June 16, 2026	178.7	177.8	177.8	180.28	177.8	3,393
June 15, 2026	178.54	177.52	177.52	178.81	177.52	40,947
June 12, 2026	175	176.28	176.28	177.3	175	2,473
June 11, 2026	171.11	174.63	174.63	174.77	170.13	2,305
June 10, 2026	171.95	169.05	169.05	171.95	169.05	2,372
June 09, 2026	175.12	172.71	172.71	175.12	168.13	2,931
June 08, 2026	172.13	171.09	171.09	172.13	170.83	1,980
June 05, 2026	171.1	170.81	170.81	173.03	170.69	2,169
June 04, 2026	171.86	172.2	172.2	172.5	171.86	1,934
June 03, 2026	170.83	170.43	170.43	170.83	169.39	1,389
June 02, 2026	170.33	171.27	171.27	171.27	170.33	1,433
June 01, 2026	170.04	170.4	170.4	170.59	168.94	1,524
May 29, 2026	171.87	170.9	170.9	172.06	170.9	1,487
May 28, 2026	169.96	172.04	172.04	172.04	169.96	1,802
May 27, 2026	172.25	171.68	171.68	172.36	171.57	942
May 26, 2026	170.21	171.36	171.36	171.36	170.21	937
May 22, 2026	167.49	168.06	168.06	168.06	167.49	1,517
May 21, 2026	164.07	166.09	166.09	166.58	164.07	1,230
May 20, 2026	165.22	165.72	165.72	165.72	164.74	2,763
May 19, 2026	164.09	161.8	161.8	164.09	161.8	3,270
May 18, 2026	166.04	165.28	165.28	166.04	165.01	1,714
May 15, 2026	166.16	165.29	165.29	166.16	165.24	18,235
May 14, 2026	169.27	169.12	169.12	169.81	168.2	5,159
May 13, 2026	168.14	167.96	167.96	168.24	167.68	6,873
May 12, 2026	171.53	169.43	169.43	171.53	167.98	1,894
May 11, 2026	172.84	171.94	171.94	172.84	171.94	1,584
May 08, 2026	174.73	173.34	173.34	174.73	173.34	2,253
May 07, 2026	175.28	173.72	173.72	175.77	173.72	1,374
May 06, 2026	174.05	174.93	174.93	175.49	173.52	6,871
May 05, 2026	173.35	174.66	174.66	174.98	173.35	3,025
May 04, 2026	171.6	169.48	169.48	172.49	169.48	1,231
May 01, 2026	171.9	172.01	172.01	172.01	171.87	1,135
April 30, 2026	168	172.52	172.52	172.52	168	5,805
April 29, 2026	167.67	167.22	167.22	167.67	166.87	2,862
April 28, 2026	169.12	169.92	169.92	169.92	169.12	615
April 27, 2026	170.42	171.68	171.68	171.8	170.42	4,408
April 24, 2026	171.94	170.75	170.75	171.94	170.75	827
April 23, 2026	171.47	171.16	171.16	172.21	170.27	8,097
April 22, 2026	171.67	169.97	169.97	171.67	169.3	2,671
April 21, 2026	172.44	169.28	169.28	172.83	169	3,776
April 20, 2026	170.2	170.71	170.71	170.97	170.2	3,993
April 17, 2026	169.3	170.36	170.36	171.14	168.9	2,469
April 16, 2026	166.31	165.44	165.44	166.81	165.41	5,682
April 15, 2026	169.01	166.31	166.31	169.01	165.37	3,426