Invesco S&P SmallCap Industrials ETF (PSCI) NASDAQ

149.88

+5.7234(+3.97%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2025144.18144.33144.33144.33143.981,200
August 20, 2025145.7144.35144.35145.7144.061,600
August 19, 2025146.85145.99145.99146.85145.712,200
August 18, 2025145.37146.16146.16146.24145.373,515
August 15, 2025143.91145.06145.06145.26143.911,000
August 14, 2025147.86146.03146.03147.86145.922,404
August 13, 2025147.83149.28149.28149.28147.653,520
August 12, 2025141.97146.87146.87146.87141.975,133
August 11, 2025141.93141.46141.46142.08141.151,800
August 08, 2025141.81141.82141.82142.35141.811,800
August 07, 2025140.6141.03141.03141.05140.63,246
August 06, 2025141.04141.27141.27141.27141.041,700
August 05, 2025140.6141.91141.91142.43140.4114,500
August 04, 2025138.89139.85139.85139.85138.895,702
August 01, 2025137.18138.2138.2138.8136.182,100
July 31, 2025141.74140.79140.79141.74140.599,706
July 30, 2025141.69141.74141.74143.45141.693,600
July 29, 2025142.13141.21141.21142.89140.751,800
July 28, 2025141.8141.68141.68142.07141.681,800
July 25, 2025140.55142.03142.03142.03140.551,937
July 24, 2025140.49140.3140.3140.51140.221,800
July 23, 2025140.46141.22141.22141.22140.142,800
July 22, 2025138.07138.82138.82138.82138.071,600
July 21, 2025139.26138.1138.1139.79138.11,400
July 18, 2025139.61139.22139.22139.61138.985,800
July 17, 2025139.61140.64140.64140.99139.615,300
July 16, 2025136.71137.8137.8137.83136.716,400
July 15, 2025138.54136.68136.68139.01136.663,626
July 14, 2025138.7138.86138.86138.95138.682,300
July 11, 2025138.72138.93138.93138.99138.42,534
July 10, 2025138.32139.45139.45140.48138.322,300
July 09, 2025136.91138.02138.02138.02136.911,500
July 08, 2025136.6136.48136.48136.9136.482,100
July 07, 2025137.73136.39136.39138.54135.692,812
July 03, 2025138.34138.06138.06138.34137.781,400
July 02, 2025135.45136.94136.94137135.052,846
July 01, 2025133.84135.18135.18136.16133.841,100
June 30, 2025133.58134.06134.06134.12133.581,124
June 27, 2025133.56133.77133.77134.28133.561,000
June 26, 2025131.99132.69132.69132.69131.751,000
June 25, 2025130.9130130130.91301,517
June 24, 2025129.9130.1130.1130.25129.92,040
June 23, 2025127.15128.53128.53128.56126.037,200
June 20, 2025128.45126.69126.49128.45126.037,200
June 18, 2025127126.8126.6128.19126.532,600
June 17, 2025127.05126.46126.26127.05126.461,100
June 16, 2025129.05127.71127.71129.05127.4212,219
June 13, 2025128.19126.97126.97128.19126.9727,009
June 12, 2025128.64129.29129.29129.3128.642,500
June 11, 2025131.04129.69129.69131.04129.693,800
June 10, 2025131.43130.53130.53131.43130.113,900
June 09, 2025130.62130.46130.46130.85130.143,700
June 06, 2025130.5129.49129.49130.5129.046,300
June 05, 2025127.29128.13128.13128.72127.046,111
June 04, 2025128.54127.97127.97128.54127.972,500
June 03, 2025126.26127.96127.96128.11125.923,003
June 02, 2025126.43125.35125.35126.43124.792,124
May 30, 2025125.76126.37126.37126.41125.76944
May 29, 2025126.22126.42126.42126.42125.951,934
May 28, 2025127.75126.25126.25127.85126.251,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved