Invesco S&P SmallCap Industrials ETF (PSCI) NASDAQ

Currency In USD

AD

PSCI Historical Return

If you invested $1000 in Invesco S&P SmallCap Industrials ETF (PSCI) 10 years ago, it would be worth $3,584.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,839.08, while $1000 invested 1 year ago would be worth $1,102.88. This corresponds to total returns of 258.45%, 83.91%, 10.29%, respectively, with annualized returns of 13.61%, 12.96%, 10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSCI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026162.8163.95163.95164.54162.87,752
October 01, 2026158.79161.36161.36161.44158.548,434
September 30, 2026161.32159.5159.5161.32159.496,178
September 29, 2026161.98161.31161.31161.98160.576,147
September 28, 2026162.02161.91161.91162.03160.5212,853
September 25, 2026162.95163.46163.46163.96162.5117,050
September 24, 2026162.7162.89162.89162.95161.7321,798
September 23, 2026164.04163.69163.69164.54163.694,110
September 22, 2026164.68165.02165.02165.441645,329
September 21, 2026164.45163.98163.98164.45163.611,515
September 18, 2026163.56163.74163.74163.91163.097,133
September 17, 2026167.32164.29164.29167.32163.9911,293
September 16, 2026165.53164.66164.66166.24163.932,707
September 15, 2026164.65164.5164.5165.69163.63790,793
September 11, 2026166.64166.66166.66166.97165.741,697
September 10, 2026166.44164.74164.74166.44164.466,111
September 09, 2026170.2167.09167.09170.2166.834,087
September 08, 2026171.52170.11170.11171.52170.052,314
September 04, 2026169.82171.88171.88171.88169.821,558
September 03, 2026170.37170.34170.34170.48168.299,433
September 02, 2026168.28168.49168.49169.23168.283,680
September 01, 2026170.5167.66167.66170.5167.543,796
August 31, 2026172.48171.62171.62172.48171.2229,139
August 28, 2026174.74173.79173.79174.74173.771,564
August 27, 2026175.53176.04176.04176.23175.533,007
August 26, 2026176.36176.54176.54176.54175.7811,144
August 25, 2026175.93175.12175.12175.93174.3812,604
August 24, 2026177.38175.35175.35177.38174.8822,214
August 21, 2026178.02177.3177.3178.02176.274,758
August 20, 2026177.08176.32176.32177.79176.1711,728
August 19, 2026179.48178.5178.5179.57178.51,360
August 18, 2026182.2178.95178.95182.2178.951,562
August 17, 2026183.19183.19183.19183.55183.192,874
August 14, 2026182.81183.88183.88183.93182.811,587
August 13, 2026183.2182.24182.24183.2181.822,090
August 12, 2026183.51183.14183.14183.52183.11,887
August 11, 2026183.83183.24183.24183.83183.243,738
August 10, 2026185.2182.82182.82185.48182.821,786
August 07, 2026186.16185.34185.34186.16185.342,967
August 06, 2026184.11184.14184.14185.41183.823,437
August 05, 2026187.05184.09184.09187.05184.093,835
August 04, 2026184.14185.99185.99186.1184.142,720
August 03, 2026178.51182.55182.55182.55178.514,564
July 31, 2026176.32176.84176.84177.24176.321,236
July 30, 2026175.61175.95175.95175.95173.952,528
July 29, 2026177.61173.46173.46177.61173.468,813
July 28, 2026179.1179.17179.17179.17178.61,243
July 27, 2026180.24179.13179.13180.24177.245,547
July 23, 2026177.05178.96178.96178.96177.052,619
July 22, 2026179.55179.08179.08179.55178.725,082
July 21, 2026178.73179.46179.46179.69178.476,604
July 20, 2026178.61178.04178.04179.2178.044,316
July 17, 2026180178.99178.99180.25178.612,432
July 16, 2026178.55181.61181.61182.64178.556,173
July 15, 2026180.01179.47179.47180.15178.882,766
July 14, 2026178.34178.46178.46178.46177.984,408
July 13, 2026177.27176.72176.72177.44176.1211,497
July 10, 2026177.17177.26177.26178.26177.173,428
July 09, 2026177.73177.93177.93178.3177.634,268
July 08, 2026177.4176.25176.25177.4175.854,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved