Invesco S&P SmallCap Industrials ETF (PSCI) NASDAQ

Currency In USD

PSCI Historical Return

If you invested $1000 in Invesco S&P SmallCap Industrials ETF (PSCI) 10 years ago, it would be worth $3,889.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,993.47, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of 288.99%, 99.35%, 20%, respectively, with annualized returns of 14.54%, 14.79%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	178.02	177.3	177.3	178.02	176.27	4,758
August 20, 2026	177.08	176.32	176.32	177.79	176.17	11,728
August 19, 2026	179.48	178.5	178.5	179.57	178.5	1,360
August 18, 2026	182.2	178.95	178.95	182.2	178.95	1,562
August 17, 2026	183.19	183.19	183.19	183.55	183.19	2,874
August 14, 2026	182.81	183.88	183.88	183.93	182.81	1,587
August 13, 2026	183.2	182.24	182.24	183.2	181.82	2,090
August 12, 2026	183.51	183.14	183.14	183.52	183.1	1,887
August 11, 2026	183.83	183.24	183.24	183.83	183.24	3,738
August 10, 2026	185.2	182.82	182.82	185.48	182.82	1,786
August 07, 2026	186.16	185.34	185.34	186.16	185.34	2,967
August 06, 2026	184.11	184.14	184.14	185.41	183.82	3,437
August 05, 2026	187.05	184.09	184.09	187.05	184.09	3,835
August 04, 2026	184.14	185.99	185.99	186.1	184.14	2,720
August 03, 2026	178.51	182.55	182.55	182.55	178.51	4,564
July 31, 2026	176.32	176.84	176.84	177.24	176.32	1,236
July 30, 2026	175.61	175.95	175.95	175.95	173.95	2,528
July 29, 2026	177.61	173.46	173.46	177.61	173.46	8,813
July 28, 2026	179.1	179.17	179.17	179.17	178.6	1,243
July 27, 2026	180.24	179.13	179.13	180.24	177.24	5,547
July 23, 2026	177.05	178.96	178.96	178.96	177.05	2,619
July 22, 2026	179.55	179.08	179.08	179.55	178.72	5,082
July 21, 2026	178.73	179.46	179.46	179.69	178.47	6,604
July 20, 2026	178.61	178.04	178.04	179.2	178.04	4,316
July 17, 2026	180	178.99	178.99	180.25	178.61	2,432
July 16, 2026	178.55	181.61	181.61	182.64	178.55	6,173
July 15, 2026	180.01	179.47	179.47	180.15	178.88	2,766
July 14, 2026	178.34	178.46	178.46	178.46	177.98	4,408
July 13, 2026	177.27	176.72	176.72	177.44	176.12	11,497
July 10, 2026	177.17	177.26	177.26	178.26	177.17	3,428
July 09, 2026	177.73	177.93	177.93	178.3	177.63	4,268
July 08, 2026	177.4	176.25	176.25	177.4	175.85	4,036
July 07, 2026	179.92	178.47	178.47	179.92	177.61	4,983
July 06, 2026	182.66	182.7	182.7	182.7	182.66	1,551
July 02, 2026	182.41	181.18	181.18	182.41	179.58	7,779
July 01, 2026	186.06	183.51	183.51	186.06	183.51	2,924
June 30, 2026	185.15	186.06	186.06	186.06	185.15	2,433
June 29, 2026	185.76	184.71	184.71	185.76	183	2,935
June 26, 2026	184.06	185	185	185.13	183.98	7,764
June 25, 2026	184.05	184.53	184.53	186.91	183.32	5,062
June 24, 2026	178.39	180.66	180.66	182.56	178.39	6,826
June 23, 2026	178.15	177.8	177.8	178.15	177.58	1,803
June 22, 2026	180.82	180.93	180.93	181.27	180.09	4,041
June 18, 2026	179.2	180.14	180.14	180.17	178.44	5,136
June 17, 2026	178.17	176.21	176.21	179.92	176.21	6,622
June 16, 2026	178.7	177.8	177.8	180.28	177.8	3,393
June 15, 2026	178.54	177.52	177.52	178.81	177.52	40,947
June 12, 2026	175	176.28	176.28	177.3	175	2,473
June 11, 2026	171.11	174.63	174.63	174.77	170.13	2,305
June 10, 2026	171.95	169.05	169.05	171.95	169.05	2,372
June 09, 2026	175.12	172.71	172.71	175.12	168.13	2,931
June 08, 2026	172.13	171.09	171.09	172.13	170.83	1,980
June 05, 2026	171.1	170.81	170.81	173.03	170.69	2,169
June 04, 2026	171.86	172.2	172.2	172.5	171.86	1,934
June 03, 2026	170.83	170.43	170.43	170.83	169.39	1,389
June 02, 2026	170.33	171.27	171.27	171.27	170.33	1,433
June 01, 2026	170.04	170.4	170.4	170.59	168.94	1,524
May 29, 2026	171.87	170.9	170.9	172.06	170.9	1,487
May 28, 2026	169.96	172.04	172.04	172.04	169.96	1,802
May 27, 2026	172.25	171.68	171.68	172.36	171.57	942