American Beacon SSI Alternative Income Fund Y Class (PSCIX) NASDAQ

Currency In USD

AD

PSCIX Historical Return

If you invested $1000 in American Beacon SSI Alternative Income Fund Y Class (PSCIX) 10 years ago, it would be worth $1,603.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.9, while $1000 invested 1 year ago would be worth $1,060.29. This corresponds to total returns of 60.38%, 24.39%, 6.03%, respectively, with annualized returns of 4.83%, 4.46%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.210.210.210.210.20
July 09, 202610.210.210.210.210.20
July 08, 202610.1910.1910.1910.1910.190
July 07, 202610.1910.1910.1910.1910.190
July 06, 202610.1910.1910.1910.1910.190
July 02, 202610.1810.1810.1810.1810.180
July 01, 202610.2110.2110.2110.2110.210
June 30, 202610.210.210.210.210.20
June 29, 202610.210.210.210.210.20
June 26, 202610.1910.1910.1910.1910.190
June 25, 202610.1910.1910.1910.1910.190
June 24, 202610.1910.1910.1910.1910.190
June 23, 202610.1910.1910.1910.1910.190
June 22, 202610.1910.1910.1910.1910.190
June 18, 202610.1910.1910.1910.1910.190
June 17, 202610.1810.1810.1810.1810.180
June 16, 202610.1810.1810.1810.1810.180
June 15, 202610.1710.1710.1710.1710.170
June 12, 202610.1710.1710.1710.1710.170
June 11, 202610.1610.1610.1610.1610.160
June 10, 202610.1610.1610.1610.1610.160
June 09, 202610.1610.1610.1610.1610.160
June 08, 202610.1610.1610.1610.1610.160
June 05, 202610.1610.1610.1610.1610.160
June 04, 202610.1610.1610.1610.1610.160
June 03, 202610.1610.1610.1610.1610.160
June 02, 202610.1610.1610.1610.1610.160
June 01, 202610.1610.1610.1610.1610.160
May 29, 202610.1710.1710.1710.1710.170
May 28, 202610.1610.1610.1610.1610.160
May 27, 202610.1610.1610.1610.1610.160
May 26, 202610.1510.1510.1510.1510.150
May 22, 202610.1510.1510.1510.1510.150
May 21, 202610.1410.1410.1410.1410.140
May 20, 202610.1410.1410.1410.1410.140
May 19, 202610.1310.1310.1310.1310.130
May 18, 202610.1510.1510.1510.1510.150
May 15, 202610.1510.1510.1510.1510.150
May 14, 202610.1510.1510.1510.1510.150
May 13, 202610.1410.1410.1410.1410.140
May 12, 202610.1410.1410.1410.1410.140
May 11, 202610.1410.1410.1410.1410.140
May 08, 202610.1410.1410.1410.1410.140
May 07, 202610.1310.1310.1310.1310.130
May 06, 202610.1310.1310.1310.1310.130
May 05, 202610.1210.1210.1210.1210.120
May 04, 202610.1110.1110.1110.1110.110
May 01, 202610.1110.1110.1110.1110.110
April 30, 202610.1310.1310.1310.1310.130
April 29, 202610.1210.1210.1210.1210.120
April 28, 202610.1210.1210.1210.1210.120
April 27, 202610.1210.1210.1210.1210.120
April 24, 202610.1110.1110.1110.1110.110
April 23, 202610.1110.1110.1110.1110.110
April 22, 202610.1110.1110.1110.1110.110
April 21, 202610.110.110.110.110.10
April 20, 202610.110.110.110.110.10
April 17, 202610.0910.0910.0910.0910.090
April 16, 202610.0810.0810.0810.0810.080
April 15, 202610.0710.0710.0710.0710.070
AD