Invesco S&P SmallCap Materials ETF (PSCM) NASDAQ

Currency In USD

PSCM Historical Return

If you invested $1000 in Invesco S&P SmallCap Materials ETF (PSCM) 10 years ago, it would be worth $2,856.39 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.28, while $1000 invested 1 year ago would be worth $1,291.91. This corresponds to total returns of 185.64%, 63.83%, 29.19%, respectively, with annualized returns of 11.06%, 10.37%, 29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.68	100.46	100.46	100.68	100.46	385
August 20, 2026	99.68	99.53	99.53	100.01	99.23	1,432
August 19, 2026	100.95	100.95	100.95	100.95	100.95	345
August 18, 2026	101.15	100.25	100.25	101.37	100.25	1,743
August 17, 2026	103.4	103.4	103.4	103.4	103.4	240
August 14, 2026	103.23	103.46	103.46	103.46	103.2	13,013
August 13, 2026	101.97	101.97	101.97	101.97	101.97	113
August 12, 2026	102.11	102.11	102.11	102.11	102.11	310
August 11, 2026	103.78	103.23	103.23	103.78	103.23	873
August 10, 2026	102.79	102.26	102.26	102.79	102.26	375
August 07, 2026	103.41	102.79	102.79	103.41	102.79	307
August 06, 2026	102.33	101.21	101.21	102.67	101.13	1,013
August 05, 2026	100.95	101.85	101.85	102.02	100.95	1,136
August 04, 2026	99.3	100.59	100.59	100.62	99.25	2,575
August 03, 2026	96.37	97.96	97.96	97.96	96.37	2,358
July 31, 2026	96.16	96.21	96.21	96.33	94.59	8,676
July 30, 2026	95.84	95.84	95.84	95.84	95.84	794
July 29, 2026	95.83	94.03	94.03	95.83	94.03	1,122
July 28, 2026	98.61	96.89	96.89	98.61	96.78	606
July 27, 2026	96.78	97.75	97.75	97.75	96.78	276
July 23, 2026	98.03	98.08	98.08	98.39	98.03	512
July 22, 2026	98.62	98.63	98.63	98.63	98.6	763
July 21, 2026	97.83	97.62	97.62	97.83	97.62	399
July 20, 2026	97.17	95.8	95.8	97.17	95.66	2,716
July 17, 2026	97.51	96.73	96.73	97.51	96.36	3,079
July 16, 2026	97.62	97.64	97.64	98.89	97.38	3,831
July 15, 2026	97.97	98.15	98.15	98.15	97.38	2,397
July 14, 2026	98.02	98.08	98.08	98.08	98.02	460
July 13, 2026	98.13	97.33	97.33	98.25	96.76	14,181
July 10, 2026	97.48	97.48	97.48	97.48	97.48	169
July 09, 2026	97.45	97.45	97.45	97.45	97.43	185
July 08, 2026	97.27	97.35	97.35	97.35	96.68	942
July 07, 2026	98.8	99.1	99.1	99.1	98.8	1,191
July 06, 2026	100.84	100.99	100.99	101.07	100.84	568
July 02, 2026	102.08	101.19	101.19	102.31	100.1	9,905
July 01, 2026	102.84	101.4	101.4	102.84	101.35	1,834
June 30, 2026	103.66	103.8	103.8	103.8	102.91	1,046
June 29, 2026	102.36	102.61	102.61	103.18	101.9	1,725
June 26, 2026	103.95	105.38	105.38	105.38	103.95	2,355
June 25, 2026	105.13	105.63	105.63	105.88	104.69	523
June 24, 2026	105.21	104.67	104.67	105.21	103.96	1,045
June 23, 2026	104.37	103.56	103.56	105.55	103.56	6,950
June 22, 2026	106.23	106.42	106.42	106.42	106.07	1,321
June 18, 2026	106.28	106.5	106.5	106.69	106.28	2,903
June 17, 2026	106.39	106.07	106.07	106.39	106.07	809
June 16, 2026	107.6	105.68	105.68	107.6	105.68	983
June 15, 2026	109.48	107.4	107.4	109.87	107.4	1,369
June 12, 2026	107.72	107.84	107.84	108.27	107.72	1,376
June 11, 2026	103.93	105.98	105.98	105.98	103.93	1,219
June 10, 2026	102	101.89	101.89	102	101.89	314
June 09, 2026	102.02	103.6	103.6	103.6	101	1,409
June 08, 2026	102.24	102.02	102.02	102.24	102.02	978
June 05, 2026	104.08	101.84	101.84	104.08	101.84	1,442
June 04, 2026	105.9	104.93	104.93	105.9	104.93	3,853
June 03, 2026	105.88	105.9	105.9	105.9	105.88	781
June 02, 2026	107.34	107.53	107.53	107.95	107.27	2,302
June 01, 2026	105	105.62	105.62	105.62	104.9	1,402
May 29, 2026	106.74	105.19	105.19	106.74	105.19	679
May 28, 2026	106.52	106.95	106.95	107.48	105.94	2,017
May 27, 2026	106	106.33	106.33	106.33	105.84	565