Invesco S&P SmallCap Materials ETF (PSCM) NASDAQ

Currency In USD

PSCM Historical Return

If you invested $1000 in Invesco S&P SmallCap Materials ETF (PSCM) 10 years ago, it would be worth $2,905.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.23, while $1000 invested 1 year ago would be worth $1,328.06. This corresponds to total returns of 190.59%, 60.72%, 32.81%, respectively, with annualized returns of 11.25%, 9.95%, 32.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	97.48	97.48	97.48	97.48	97.48	169
July 09, 2026	97.45	97.45	97.45	97.45	97.43	185
July 08, 2026	97.27	97.35	97.35	97.35	96.68	942
July 07, 2026	98.8	99.1	99.1	99.1	98.8	1,191
July 06, 2026	100.84	100.99	100.99	101.07	100.84	568
July 02, 2026	102.08	101.19	101.19	102.31	100.1	9,905
July 01, 2026	102.84	101.4	101.4	102.84	101.35	1,834
June 30, 2026	103.66	103.8	103.8	103.8	102.91	1,046
June 29, 2026	102.36	102.61	102.61	103.18	101.9	1,725
June 26, 2026	103.95	105.38	105.38	105.38	103.95	2,355
June 25, 2026	105.13	105.63	105.63	105.88	104.69	523
June 24, 2026	105.21	104.67	104.67	105.21	103.96	1,045
June 23, 2026	104.37	103.56	103.56	105.55	103.56	6,950
June 22, 2026	106.23	106.42	106.42	106.42	106.07	1,321
June 18, 2026	106.28	106.5	106.5	106.69	106.28	2,903
June 17, 2026	106.39	106.07	106.07	106.39	106.07	809
June 16, 2026	107.6	105.68	105.68	107.6	105.68	983
June 15, 2026	109.48	107.4	107.4	109.87	107.4	1,369
June 12, 2026	107.72	107.84	107.84	108.27	107.72	1,376
June 11, 2026	103.93	105.98	105.98	105.98	103.93	1,219
June 10, 2026	102	101.89	101.89	102	101.89	314
June 09, 2026	102.02	103.6	103.6	103.6	101	1,409
June 08, 2026	102.24	102.02	102.02	102.24	102.02	978
June 05, 2026	104.08	101.84	101.84	104.08	101.84	1,442
June 04, 2026	105.9	104.93	104.93	105.9	104.93	3,853
June 03, 2026	105.88	105.9	105.9	105.9	105.88	781
June 02, 2026	107.34	107.53	107.53	107.95	107.27	2,302
June 01, 2026	105	105.62	105.62	105.62	104.9	1,402
May 29, 2026	106.74	105.19	105.19	106.74	105.19	679
May 28, 2026	106.52	106.95	106.95	107.48	105.94	2,017
May 27, 2026	106	106.33	106.33	106.33	105.84	565
May 26, 2026	103.07	105.3	105.3	105.5	103.07	2,489
May 22, 2026	101.31	102.1	102.1	102.1	101.31	1,563
May 21, 2026	100.04	100.86	100.86	100.86	100.04	1,182
May 20, 2026	99.97	100.73	100.73	100.73	99.97	770
May 19, 2026	100.17	98.62	98.62	100.17	97.79	1,590
May 18, 2026	101.53	100.56	100.56	101.54	100.56	1,240
May 15, 2026	103.94	102.07	102.07	103.94	102.07	1,195
May 14, 2026	105.63	104.6	104.6	105.79	104.6	35,925
May 13, 2026	106.09	105.98	105.98	106.31	105.98	628
May 12, 2026	106.22	105.97	105.97	106.39	104.62	601
May 11, 2026	107.15	106.74	106.74	107.15	106.73	1,239
May 08, 2026	105.17	105.44	105.44	105.61	104.85	2,364
May 07, 2026	106.24	104.42	104.42	106.24	104.42	8,754
May 06, 2026	108.77	107.58	107.58	108.77	107.27	3,655
May 05, 2026	107.38	108.87	108.87	110.02	107.38	4,285
May 04, 2026	107.6	106.56	106.56	107.85	105.53	3,816
May 01, 2026	106.36	107.55	107.55	107.55	106.36	953
April 30, 2026	105.11	106.26	106.26	106.26	105.11	656
April 29, 2026	105.04	105.04	105.04	105.04	105.04	307
April 28, 2026	105.79	105.52	105.52	105.86	105.52	1,186
April 27, 2026	106.62	107.11	107.11	107.62	106.62	1,873
April 24, 2026	105.88	106.72	106.72	106.72	105.88	1,703
April 23, 2026	102.86	103.67	103.67	103.67	102.86	451
April 22, 2026	103.84	103.51	103.51	103.84	103.51	732
April 21, 2026	104.61	103.68	103.68	104.61	103.68	763
April 20, 2026	103.97	103.97	103.97	103.97	103.97	736
April 17, 2026	102.57	103.46	103.46	104.05	102.57	944
April 16, 2026	101.76	102.62	102.62	102.62	101.76	1,594
April 15, 2026	102.11	101.11	101.11	102.11	100.57	3,640