Invesco S&P SmallCap Materials ETF (PSCM) NASDAQ

107.53

+1.9092(+1.81%)

Updated at June 02 04:00PM

Currency In USD

PSCM Historical Return

If you invested $1000 in Invesco S&P SmallCap Materials ETF (PSCM) 10 years ago, it would be worth $3,414.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.7, while $1000 invested 1 year ago would be worth $1,646.96. This corresponds to total returns of 241.47%, 64.57%, 64.7%, respectively, with annualized returns of 13.06%, 10.47%, 64.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.34	107.53	107.53	107.95	107.27	2,302
June 01, 2026	105	105.62	105.62	105.62	104.9	1,402
May 29, 2026	106.74	105.19	105.19	106.74	105.19	679
May 28, 2026	106.52	106.95	106.95	107.48	105.94	2,017
May 27, 2026	106	106.33	106.33	106.33	105.84	565
May 26, 2026	103.07	105.3	105.3	105.5	103.07	2,489
May 22, 2026	101.31	102.1	102.1	102.1	101.31	1,563
May 21, 2026	100.04	100.86	100.86	100.86	100.04	1,182
May 20, 2026	99.97	100.73	100.73	100.73	99.97	770
May 19, 2026	100.17	98.62	98.62	100.17	97.79	1,590
May 18, 2026	101.53	100.56	100.56	101.54	100.56	1,240
May 15, 2026	103.94	102.07	102.07	103.94	102.07	1,195
May 14, 2026	105.63	104.6	104.6	105.79	104.6	35,925
May 13, 2026	106.09	105.98	105.98	106.31	105.98	628
May 12, 2026	106.22	105.97	105.97	106.39	104.62	601
May 11, 2026	107.15	106.74	106.74	107.15	106.73	1,239
May 08, 2026	105.17	105.44	105.44	105.61	104.85	2,364
May 07, 2026	106.24	104.42	104.42	106.24	104.42	8,754
May 06, 2026	108.77	107.58	107.58	108.77	107.27	3,655
May 05, 2026	107.38	108.87	108.87	110.02	107.38	4,285
May 04, 2026	107.6	106.56	106.56	107.85	105.53	3,816
May 01, 2026	106.36	107.55	107.55	107.55	106.36	953
April 30, 2026	105.11	106.26	106.26	106.26	105.11	656
April 29, 2026	105.04	105.04	105.04	105.04	105.04	307
April 28, 2026	105.79	105.52	105.52	105.86	105.52	1,186
April 27, 2026	106.62	107.11	107.11	107.62	106.62	1,873
April 24, 2026	105.88	106.72	106.72	106.72	105.88	1,703
April 23, 2026	102.86	103.67	103.67	103.67	102.86	451
April 22, 2026	103.84	103.51	103.51	103.84	103.51	732
April 21, 2026	104.61	103.68	103.68	104.61	103.68	763
April 20, 2026	103.97	103.97	103.97	103.97	103.97	736
April 17, 2026	102.57	103.46	103.46	104.05	102.57	944
April 16, 2026	101.76	102.62	102.62	102.62	101.76	1,594
April 15, 2026	102.11	101.11	101.11	102.11	100.57	3,640
April 14, 2026	104.83	102.25	102.25	104.83	102.08	2,519
April 13, 2026	102.36	103.56	103.56	103.56	102.36	2,884
April 10, 2026	102.41	102.18	102.18	102.54	102.18	2,383
April 09, 2026	100.59	101.03	101.03	101.39	100.59	1,528
April 08, 2026	101.48	101.36	101.36	101.48	99.89	3,135
April 07, 2026	98.96	99.24	99.24	99.35	98.96	1,149
April 06, 2026	99.29	98.67	98.67	99.29	98.16	6,510
April 02, 2026	98.58	99.43	99.43	99.43	98.56	2,736
April 01, 2026	100.22	99.85	99.85	100.46	99.71	11,068
March 31, 2026	98.41	99.05	99.05	100	98.27	5,500
March 30, 2026	97.69	96.65	96.65	98.71	96.53	6,692
March 27, 2026	96.51	96.56	96.56	96.56	96.51	1,226
March 26, 2026	96.5	96.31	96.31	97.08	96.29	828
March 25, 2026	96.01	97.24	97.24	97.24	96.01	1,224
March 24, 2026	93.29	94.94	94.88	95.18	93.29	6,000
March 23, 2026	90.86	91.38	91.38	92.72	90.86	4,748
March 20, 2026	90.8	88.98	88.75	90.8	88.98	889
March 19, 2026	91.57	92.51	92.27	92.55	90.76	2,965
March 18, 2026	94.4	94.66	93.08	94.66	94.4	511
March 17, 2026	93.79	94.94	94.7	95.09	93.79	1,501
March 16, 2026	94.08	93.15	92.91	94.08	93.15	3,568
March 13, 2026	93.16	92.85	92.62	93.16	92.85	180
March 12, 2026	93.4	93.29	93.06	93.83	93.29	974
March 11, 2026	93.66	94.33	94.09	94.33	93.58	411
March 10, 2026	94.9	94.11	93.87	95.51	94.11	4,281
March 09, 2026	90.38	94.08	93.84	94.08	90.38	1,380