75.73
-1.9368(-2.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 77.77 | 75.73 | 75.73 | 77.77 | 75.73 | 6,900 |
| October 28, 2025 | 77.41 | 77.67 | 77.67 | 77.67 | 77.41 | 216 |
| October 27, 2025 | 77.94 | 78.06 | 78.06 | 78.06 | 77.94 | 313 |
| October 24, 2025 | 78.75 | 78.71 | 78.71 | 78.75 | 78.64 | 310 |
| October 23, 2025 | 78.43 | 78.15 | 78.15 | 78.43 | 78.15 | 517 |
| October 22, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 500 |
| October 21, 2025 | 77.8 | 77.65 | 77.65 | 77.8 | 77.65 | 500 |
| October 20, 2025 | 78.19 | 78.78 | 78.78 | 78.78 | 78.19 | 300 |
| October 17, 2025 | 77.53 | 77.03 | 77.03 | 77.53 | 77.03 | 345 |
| October 16, 2025 | 77.8 | 78.16 | 78.16 | 78.16 | 77.8 | 700 |
| October 15, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 215 |
| October 14, 2025 | 75.76 | 77.28 | 77.28 | 77.3 | 75.76 | 432 |
| October 13, 2025 | 76.55 | 76.79 | 76.79 | 76.79 | 76.5 | 900 |
| October 10, 2025 | 75 | 74.42 | 74.42 | 75 | 74.42 | 600 |
| October 09, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 100 |
| October 08, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 121 |
| October 07, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 100 |
| October 06, 2025 | 79.46 | 78.48 | 78.48 | 79.46 | 78.48 | 449 |
| October 03, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 100 |
| October 02, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 331 |
| October 01, 2025 | 77.42 | 77.79 | 77.79 | 77.87 | 77.42 | 639 |
| September 30, 2025 | 76.81 | 77.59 | 77.59 | 77.59 | 76.81 | 1,206 |
| September 29, 2025 | 76.4 | 76.67 | 76.67 | 76.67 | 76.4 | 1,200 |
| September 26, 2025 | 75.81 | 76.61 | 76.61 | 76.61 | 75.81 | 400 |
| September 25, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 300 |
| September 24, 2025 | 76.78 | 76.38 | 76.38 | 76.78 | 76.38 | 317 |
| September 23, 2025 | 77.84 | 77.05 | 77.05 | 77.84 | 77.05 | 400 |
| September 22, 2025 | 78.12 | 77.83 | 77.83 | 78.12 | 77.6 | 2,600 |
| September 19, 2025 | 79.71 | 78.46 | 78.46 | 79.71 | 78.46 | 500 |
| September 18, 2025 | 78.08 | 79.47 | 79.47 | 79.47 | 77.78 | 4,800 |
| September 17, 2025 | 78.26 | 77.47 | 77.47 | 78.26 | 77.47 | 1,100 |
| September 16, 2025 | 77.46 | 77.51 | 77.51 | 77.51 | 77.46 | 182 |
| September 15, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 121 |
| September 12, 2025 | 77.26 | 77.1 | 77.1 | 77.26 | 76.96 | 400 |
| September 11, 2025 | 75.72 | 77.75 | 77.75 | 77.75 | 75.72 | 700 |
| September 10, 2025 | 75.53 | 75.59 | 75.59 | 75.59 | 75.53 | 125 |
| September 09, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 200 |
| September 08, 2025 | 77.67 | 77.24 | 77.24 | 77.67 | 76.78 | 900 |
| September 05, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 219 |
| September 04, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 200 |
| September 03, 2025 | 76.73 | 75.66 | 75.66 | 76.73 | 75.66 | 244 |
| September 02, 2025 | 76.6 | 76.86 | 76.86 | 76.86 | 76.6 | 700 |
| August 29, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 100 |
| August 28, 2025 | 78.34 | 78.53 | 78.53 | 78.53 | 78.34 | 233 |
| August 27, 2025 | 77.95 | 78.46 | 78.46 | 78.46 | 77.95 | 300 |
| August 26, 2025 | 78.43 | 77.96 | 77.96 | 78.43 | 77.96 | 703 |
| August 25, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 100 |
| August 22, 2025 | 76.24 | 78.46 | 78.46 | 78.85 | 76.24 | 688 |
| August 21, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 102 |
| August 20, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 100 |
| August 19, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 100 |
| August 18, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 185 |
| August 15, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 110 |
| August 14, 2025 | 77.28 | 77.53 | 77.53 | 77.53 | 77.28 | 300 |
| August 13, 2025 | 76.98 | 78.31 | 78.31 | 78.31 | 76.98 | 549 |
| August 12, 2025 | 74.25 | 76.32 | 76.32 | 76.32 | 74.25 | 307 |
| August 11, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 200 |
| August 08, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 100 |
| August 07, 2025 | 74.5 | 74.85 | 74.85 | 74.85 | 74.5 | 322 |
| August 06, 2025 | 73.58 | 73.44 | 73.44 | 73.58 | 73.03 | 900 |