Invesco S&P SmallCap Materials ETF (PSCM) NASDAQ

Currency In USD

PSCM Historical Return

If you invested $1000 in Invesco S&P SmallCap Materials ETF (PSCM) 10 years ago, it would be worth $2,297.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.81, while $1000 invested 1 year ago would be worth $1,185.45. This corresponds to total returns of 129.78%, 38.48%, 18.54%, respectively, with annualized returns of 8.67%, 6.72%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	90.73	90.64	90.64	90.73	90.14	828
November 09, 2026	91.27	91.27	91.27	91.74	91.27	122
November 06, 2026	89	88.28	88.28	89.03	88.28	1,809
November 05, 2026	92.92	88.22	88.22	92.92	88.05	682
November 04, 2026	92.7	92.7	92.7	92.7	92.7	27
November 03, 2026	93	92.63	92.63	93	92.56	848
November 02, 2026	93.4	92.84	92.84	93.4	92.84	11,017
October 30, 2026	93.32	92.63	92.63	93.32	91.97	1,534
October 29, 2026	94.09	94.27	94.27	94.27	94.09	313
October 28, 2026	92.92	93.85	93.85	93.85	92.92	257
October 27, 2026	93.85	93.85	93.85	93.85	93.85	326
October 26, 2026	92.4	91.51	91.51	92.4	91.34	13,957
October 23, 2026	90.54	91.4	91.4	91.57	90.54	1,878
October 22, 2026	90.73	91.32	91.32	91.32	90.73	321
October 21, 2026	93.29	93.29	93.29	93.29	93.29	34
October 20, 2026	92.9	93.14	93.14	93.14	92.9	610
October 19, 2026	93.07	92.94	92.94	93.11	92.89	431
October 16, 2026	94.06	93.21	93.21	94.06	93.1	694
October 15, 2026	93.72	93.75	93.75	93.75	93.72	259
October 14, 2026	93.63	93.66	93.66	93.66	93.63	136
October 13, 2026	94.25	95.14	95.14	95.19	94.09	3,903
October 12, 2026	94.58	94.17	94.17	94.58	94.17	933
October 09, 2026	95	94.62	94.62	95	94.62	22
October 08, 2026	95.03	94.99	94.99	95.03	94.99	165
October 07, 2026	95.15	95.15	95.15	95.15	95.15	72
October 06, 2026	97	97.01	97.01	97.16	97	1,530
October 05, 2026	97.18	97.18	97.18	97.8	97.18	153
October 02, 2026	96.06	96.06	96.06	96.42	96.06	174
October 01, 2026	93.84	94.26	94.26	94.26	92.48	1,247
September 30, 2026	94.11	94.16	94.16	94.16	94.11	765
September 29, 2026	93.96	94.52	94.52	94.52	93.96	353
September 28, 2026	95.49	95.45	95.45	95.49	95.45	311
September 25, 2026	95.22	96.17	96.17	96.17	95.22	356
September 24, 2026	94.41	94.94	94.94	94.94	94.41	577
September 23, 2026	95.99	96.07	96.07	96.34	95.99	370
September 22, 2026	94.36	96.57	96.57	96.57	94.36	941
September 21, 2026	94.31	94.05	94.05	94.37	94.05	1,057
September 18, 2026	93.67	93.84	93.84	93.84	93.67	534
September 17, 2026	95.18	95.18	95.18	95.18	95.18	28
September 16, 2026	95.74	94.73	94.73	95.74	94.13	951
September 15, 2026	94.55	94.15	94.15	94.55	94.04	376
September 11, 2026	97.3	97.11	97.11	97.3	97.11	278
September 10, 2026	98.22	97.48	97.48	98.22	97.41	1,021
September 09, 2026	99.36	99	99	99.36	98.99	551
September 08, 2026	100.51	100.34	100.34	100.79	100.34	1,623
September 04, 2026	100.71	100.58	100.58	100.71	100.53	393
September 03, 2026	100.84	99.78	99.78	100.84	99.78	1,542
September 02, 2026	100.87	100.87	100.87	100.87	100.87	48
September 01, 2026	99.52	98.86	98.86	99.52	98.68	1,035
August 31, 2026	100.43	100.36	100.36	100.43	100.36	279
August 28, 2026	100.99	100.45	100.45	100.99	100.32	553
August 27, 2026	100.42	100.86	100.86	101.16	100.42	624
August 26, 2026	100.41	100.38	100.38	100.41	100.38	456
August 25, 2026	99.07	99.82	99.82	99.82	98.75	1,031
August 24, 2026	100.87	99.58	99.58	100.91	99.55	2,099
August 21, 2026	100.68	100.46	100.46	100.68	100.46	385
August 20, 2026	99.68	99.53	99.53	100.01	99.23	1,432
August 19, 2026	100.95	100.95	100.95	100.95	100.95	345
August 18, 2026	101.15	100.25	100.25	101.37	100.25	1,743
August 17, 2026	103.4	103.4	103.4	103.4	103.4	240