78.46
+0.779(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 76.24 | 78.46 | 78.46 | 78.85 | 76.24 | 688 |
| August 21, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 102 |
| August 20, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 100 |
| August 19, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 100 |
| August 18, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 185 |
| August 15, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 110 |
| August 14, 2025 | 77.28 | 77.53 | 77.53 | 77.53 | 77.28 | 300 |
| August 13, 2025 | 76.98 | 78.31 | 78.31 | 78.31 | 76.98 | 549 |
| August 12, 2025 | 74.25 | 76.32 | 76.32 | 76.32 | 74.25 | 307 |
| August 11, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 200 |
| August 08, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 100 |
| August 07, 2025 | 74.5 | 74.85 | 74.85 | 74.85 | 74.5 | 322 |
| August 06, 2025 | 73.58 | 73.44 | 73.44 | 73.58 | 73.03 | 900 |
| August 05, 2025 | 72.93 | 74.21 | 74.21 | 74.21 | 72.93 | 443 |
| August 04, 2025 | 72.4 | 72.38 | 72.38 | 72.4 | 72.38 | 400 |
| August 01, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 139 |
| July 31, 2025 | 72.53 | 72.44 | 72.44 | 72.7 | 72.44 | 1,122 |
| July 30, 2025 | 74.68 | 72.93 | 72.93 | 74.68 | 72.93 | 300 |
| July 29, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 100 |
| July 28, 2025 | 76.84 | 75.78 | 75.78 | 76.84 | 75.48 | 1,809 |
| July 25, 2025 | 76.24 | 76.57 | 76.57 | 76.57 | 76.24 | 511 |
| July 24, 2025 | 76.26 | 75.79 | 75.79 | 76.26 | 75.79 | 500 |
| July 23, 2025 | 77.48 | 77.33 | 77.33 | 77.48 | 77.33 | 1,426 |
| July 22, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 200 |
| July 21, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 313 |
| July 18, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 228 |
| July 17, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 300 |
| July 16, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 200 |
| July 15, 2025 | 75.47 | 74.49 | 74.49 | 75.94 | 74.49 | 600 |
| July 14, 2025 | 74.41 | 74.64 | 74.64 | 74.64 | 74.41 | 433 |
| July 11, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 100 |
| July 10, 2025 | 75.84 | 75.76 | 75.76 | 75.84 | 75.76 | 204 |
| July 09, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 200 |
| July 08, 2025 | 72.99 | 72.73 | 72.73 | 73.05 | 72.73 | 700 |
| July 07, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 100 |
| July 03, 2025 | 73.31 | 73.1 | 73.1 | 73.31 | 73.1 | 200 |
| July 02, 2025 | 71.6 | 72.98 | 72.98 | 72.98 | 71.6 | 1,100 |
| July 01, 2025 | 69 | 70.51 | 70.51 | 70.51 | 68.88 | 600 |
| June 30, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 100 |
| June 27, 2025 | 69.43 | 69.31 | 69.31 | 69.43 | 69.31 | 1,300 |
| June 26, 2025 | 68.69 | 69.63 | 69.63 | 69.63 | 68.69 | 600 |
| June 25, 2025 | 68.42 | 68.15 | 68.15 | 68.42 | 67.75 | 1,107 |
| June 24, 2025 | 68.33 | 68.4 | 68.4 | 68.4 | 68.33 | 341 |
| June 23, 2025 | 66.9 | 68.09 | 68.09 | 68.09 | 66.9 | 448 |
| June 20, 2025 | 67.42 | 67.31 | 66.97 | 67.64 | 67.24 | 3,800 |
| June 18, 2025 | 67.81 | 68.01 | 67.67 | 68.33 | 67.81 | 423 |
| June 17, 2025 | 68.12 | 67.82 | 67.48 | 68.3 | 67.74 | 1,700 |
| June 16, 2025 | 68.52 | 68.52 | 68.17 | 68.52 | 68.52 | 117 |
| June 13, 2025 | 67.37 | 67.15 | 67.15 | 67.37 | 67.15 | 306 |
| June 12, 2025 | 68.49 | 68.69 | 68.69 | 68.69 | 68.44 | 400 |
| June 11, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 100 |
| June 10, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 129 |
| June 09, 2025 | 69.55 | 69.49 | 69.49 | 69.55 | 69.49 | 1,039 |
| June 06, 2025 | 67.96 | 67.96 | 67.96 | 68.21 | 67.96 | 326 |
| June 05, 2025 | 67.15 | 67.23 | 67.23 | 67.23 | 67.15 | 316 |
| June 04, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 200 |
| June 03, 2025 | 65.13 | 66.2 | 66.2 | 66.2 | 65.13 | 227 |
| June 02, 2025 | 66.37 | 65 | 65 | 66.37 | 64.85 | 415 |
| May 30, 2025 | 65.96 | 65.59 | 65.59 | 65.96 | 65.59 | 513 |
| May 29, 2025 | 65.89 | 65.96 | 65.96 | 65.96 | 65.74 | 600 |