8.27
+0.079999(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| September 25, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| September 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| September 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| September 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| September 19, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| September 18, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| September 17, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| September 16, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| September 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| September 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| September 11, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| September 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| September 09, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| September 08, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| September 05, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| September 04, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| September 03, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| September 02, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| August 29, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| August 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| August 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| August 26, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| August 25, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| August 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| August 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| August 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| August 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| August 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| August 15, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| August 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| August 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| August 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| August 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| August 08, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| August 07, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| August 06, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| August 05, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| August 04, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| August 01, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| July 31, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| July 30, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| July 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| July 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| July 25, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| July 24, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| July 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| July 22, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| July 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| July 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| July 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| July 16, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| July 15, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| July 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| July 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| July 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| July 09, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| July 08, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| July 07, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| July 03, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |