PIMCO Small Cap Stocks PLUS Bond Alpha Fund;Inst (PSCSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PIMCO StocksPLUS Small Fund Class INSTL (PSCSX) 10 years ago, it would be worth $2,426.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.62, while $1000 invested 1 year ago would be worth $1,084.25. This corresponds to total returns of 142.62%, 23.16%, 8.42%, respectively, with annualized returns of 9.27%, 4.26%, 8.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| September 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| September 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| September 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| September 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| September 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| September 23, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| September 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| September 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| September 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| September 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| September 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| September 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| September 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| September 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| September 09, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| September 08, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| September 04, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| September 03, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| September 02, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| September 01, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| August 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| August 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| August 26, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| August 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| August 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| August 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| August 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| August 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| August 14, 2026 | 10.09 | 10.13 | 10.13 | 10.13 | 10.09 | 0 |
| August 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 12, 2026 | 9.99 | 10.02 | 10.02 | 10.02 | 9.99 | 0 |
| August 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| August 07, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| August 06, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| August 05, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| August 04, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| August 03, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| July 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| July 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| July 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| July 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| July 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| July 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| July 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| July 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| July 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| July 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| July 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| July 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| July 09, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| July 08, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |