PIMCO StocksPLUS Small Fund Class INSTL (PSCSX) NASDAQ

Currency In USD

AD

PSCSX Historical Return

If you invested $1000 in PIMCO StocksPLUS Small Fund Class INSTL (PSCSX) 10 years ago, it would be worth $2,941 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.67, while $1000 invested 1 year ago would be worth $1,422.25. This corresponds to total returns of 194.1%, 33.47%, 42.23%, respectively, with annualized returns of 11.38%, 5.94%, 42.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSCSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.899.899.899.899.890
June 18, 20269.699.699.699.699.690
June 17, 20269.779.779.779.779.770
June 16, 20269.869.869.869.869.860
June 15, 20269.779.779.779.779.770
June 12, 20269.689.689.689.689.680
June 11, 20269.559.559.559.559.550
June 10, 20269.659.659.659.659.650
June 09, 20269.69.69.69.69.60
June 08, 20269.539.539.539.539.530
June 05, 20269.899.899.899.899.890
June 04, 20269.749.749.749.749.740
June 03, 20269.889.889.889.889.880
June 02, 20269.789.789.789.789.780
June 01, 20269.839.839.839.839.830
May 29, 20269.889.889.889.889.880
May 28, 20269.819.819.819.819.810
May 27, 20269.819.819.819.819.810
May 26, 20269.629.629.629.629.620
May 22, 20269.529.529.529.529.520
May 21, 20269.429.429.429.429.420
May 20, 20269.159.159.159.159.150
May 19, 20269.269.269.269.269.260
May 18, 20269.329.329.329.329.320
May 15, 20269.599.599.599.599.590
May 14, 20269.529.529.529.529.520
May 13, 20269.529.529.529.529.520
May 12, 20269.649.649.649.649.640
May 11, 20269.629.629.629.629.620
May 08, 20269.549.549.549.549.540
May 07, 20269.79.79.79.79.70
May 06, 20269.549.549.549.549.540
May 05, 20269.389.389.389.389.380
May 04, 20269.449.449.449.449.440
May 01, 20269.399.399.399.399.390
April 30, 20269.189.189.189.189.180
April 29, 20269.259.259.259.259.250
April 28, 20269.369.369.369.369.360
April 27, 20269.369.369.369.369.360
April 24, 20269.329.329.329.329.320
April 23, 20269.379.379.379.379.370
April 22, 20269.319.319.319.319.310
April 21, 20269.419.419.419.419.410
April 20, 20269.369.369.369.369.360
April 17, 20269.159.159.159.159.150
April 16, 20269.149.149.149.149.140
April 15, 20269.129.129.129.129.120
April 14, 20268.988.988.988.988.980
April 13, 20268.858.858.858.858.850
April 10, 20268.868.868.868.868.860
April 09, 20268.818.818.818.818.810
April 08, 20268.528.528.528.528.520
April 07, 20268.528.528.528.528.520
April 06, 20268.478.478.518.478.470
April 02, 20268.418.418.478.418.410
April 01, 20268.348.348.418.348.340
March 31, 20268.058.058.348.058.050
March 30, 20268.158.158.058.158.150
March 27, 20268.38.38.158.38.30
March 26, 20268.478.478.38.478.470
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved