8.29
+0.05(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
September 04, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
September 03, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
September 02, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
August 29, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
August 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
August 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
August 26, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
August 25, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
August 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
August 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
August 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
August 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
August 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
August 15, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
August 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
August 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
August 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
August 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
August 08, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
August 07, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
August 06, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
August 05, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
August 04, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
August 01, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
July 31, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
July 30, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
July 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
July 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
July 25, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
July 24, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
July 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
July 22, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
July 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
July 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
July 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
July 16, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
July 15, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
July 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
July 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
July 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
July 09, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
July 08, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
July 07, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
July 03, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
July 02, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
July 01, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
June 30, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
June 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
June 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
June 25, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
June 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
June 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
June 20, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
June 18, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
June 17, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
June 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
June 13, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
June 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
June 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |