Invesco S&P SmallCap Information Technology ETF - PSCT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	61.02	62.3	62.3	63.07	61.02	10,125
February 19, 2026	61.22	61.42	61.42	61.48	60.84	10,700
February 18, 2026	62.03	61.72	61.72	62.62	61.31	10,879
February 17, 2026	61.96	62	62	62.55	61.28	17,300
February 13, 2026	61.42	62.43	62.43	62.86	61.42	19,847
February 12, 2026	62.81	61.18	61.18	63	60.94	17,300
February 11, 2026	64.03	63.04	63.04	64.34	62.66	34,200
February 10, 2026	63.15	62.89	62.89	63.88	62.84	9,000
February 09, 2026	61.87	62.87	62.87	63.25	61.77	39,200
February 06, 2026	60.53	62.21	62.21	62.29	60.53	35,440
February 05, 2026	58.87	59.48	59.48	60.35	58.87	12,000
February 04, 2026	60.91	59.83	59.83	60.96	59.12	15,500
February 03, 2026	61.43	60.12	60.12	61.43	58.99	19,819
February 02, 2026	59.4	61.06	61.06	61.54	59.4	5,956
January 30, 2026	60.32	59.87	59.87	60.78	59.82	13,914
January 29, 2026	61.66	61.19	61.19	61.66	59.92	14,108
January 28, 2026	61.64	61.46	61.46	61.88	61.27	8,803
January 27, 2026	61.97	61.36	61.36	61.97	61.22	30,925
January 26, 2026	61.52	61.93	61.93	62.25	61.52	12,500
January 23, 2026	62.77	61.48	61.48	62.77	61.35	17,444
January 22, 2026	63.55	62.9	62.9	63.74	62.78	43,500
January 21, 2026	61.29	62.58	62.58	62.99	61.29	19,500
January 20, 2026	60.39	60.71	60.71	61.7	60.38	33,190
January 16, 2026	62.57	62.05	62.05	62.57	61.94	27,500
January 15, 2026	62.02	62.02	62.02	62.79	61.99	32,109
January 14, 2026	60.93	61.04	61.04	61.28	60.41	21,400
January 13, 2026	61	60.99	60.99	61.46	60.9	22,825
January 12, 2026	59.34	60.53	60.53	60.64	59.34	49,100
January 09, 2026	58.95	59.77	59.77	59.82	58.63	23,322
January 08, 2026	58.62	58.54	58.54	58.63	58.08	12,100
January 07, 2026	59.68	58.97	58.97	59.68	58.37	17,500
January 06, 2026	58.58	59.79	59.79	59.79	58.18	18,676
January 05, 2026	58.74	58.5	58.5	59.11	58.37	10,091
January 02, 2026	57.36	57.88	57.88	57.98	57.21	14,000
December 31, 2025	57.5	56.61	56.61	57.5	56.55	6,614
December 30, 2025	58.1	57.52	57.52	58.1	57.46	7,627
December 29, 2025	57.7	57.93	57.93	58.32	57.69	13,200
December 26, 2025	58.16	58.27	58.27	58.44	58.08	5,038
December 24, 2025	58.31	58.39	58.39	58.43	58.11	4,732
December 23, 2025	58.28	58.31	58.31	58.39	58.04	10,027
December 22, 2025	58.73	58.64	58.64	59.13	58.41	14,018
December 19, 2025	57.59	57.82	57.82	57.9	57.59	15,100
December 18, 2025	57.54	56.97	56.97	57.54	56.96	5,127
December 17, 2025	58.09	56.27	56.27	58.09	56.27	5,741
December 16, 2025	58	57.58	57.58	58.03	57.21	15,038
December 15, 2025	59.43	58.08	58.08	59.43	58.08	7,046
December 12, 2025	60.69	58.84	58.84	60.69	58.84	8,600
December 11, 2025	59.93	60.87	60.87	60.93	59.93	7,700
December 10, 2025	59.42	60.41	60.41	60.88	59.42	20,016
December 09, 2025	58.83	59.5	59.5	59.86	58.83	21,700
December 08, 2025	59.07	59.01	59.01	59.38	58.86	8,249
December 05, 2025	58.5	58.56	58.56	58.96	58.42	10,400
December 04, 2025	58.17	58.45	58.45	58.87	58.17	11,743
December 03, 2025	56.72	57.96	57.96	58.08	56.65	13,200
December 02, 2025	56.75	56.64	56.64	56.99	56.41	12,300
December 01, 2025	56.12	56.02	56.02	56.55	55.79	29,900
November 28, 2025	57.05	57.05	57.05	57.07	56.9	7,649
November 26, 2025	56.37	56.58	56.58	57.2	56.27	16,700
November 25, 2025	55.4	56.31	56.31	56.34	54.93	29,500
November 24, 2025	53.39	55.39	55.39	55.39	53.39	28,566

Invesco S&P SmallCap Information Technology ETF (PSCT) NASDAQ