Invesco S&P SmallCap Information Technology ETF (PSCT) NASDAQ

Currency In USD

PSCT Historical Return

If you invested $1000 in Invesco S&P SmallCap Information Technology ETF (PSCT) 10 years ago, it would be worth $3,911.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.85, while $1000 invested 1 year ago would be worth $1,580.35. This corresponds to total returns of 291.15%, 63.69%, 58.04%, respectively, with annualized returns of 14.6%, 10.36%, 58.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	78.64	79.21	79.21	79.69	78.33	33,812
September 10, 2026	76.56	77.43	77.43	78.09	76.56	11,915
September 09, 2026	78.66	77.95	77.95	78.69	77.84	39,475
September 08, 2026	78.91	78.71	78.71	78.98	77.94	25,175
September 04, 2026	77.62	78.3	78.3	78.3	77.03	12,195
September 03, 2026	76.43	77.28	77.28	77.43	76.24	38,184
September 02, 2026	75.19	76.19	76.19	76.35	75.02	72,165
September 01, 2026	75.9	75.2	75.2	76.93	75.01	90,081
August 31, 2026	76.9	77.05	77.05	77.05	76.4	24,485
August 28, 2026	79.38	77	77	79.38	76.99	25,857
August 27, 2026	78.99	79.29	79.29	79.51	78.63	31,045
August 26, 2026	77.84	77.86	77.86	78.04	77.2	11,307
August 25, 2026	78.18	77.95	77.95	78.18	77.25	38,230
August 24, 2026	78.26	77.32	77.32	78.26	76.95	119,414
August 21, 2026	78.57	78.53	78.53	78.57	77.57	22,982
August 20, 2026	78.52	78.12	78.12	78.85	77.96	18,559
August 19, 2026	80.27	78.76	78.76	80.27	78.43	14,527
August 18, 2026	81.71	79.95	79.95	81.71	79.91	22,768
August 17, 2026	83.73	83.38	83.38	83.83	83.38	11,873
August 14, 2026	82.95	83.43	83.43	83.86	82.72	11,879
August 13, 2026	83.14	83.35	83.35	83.75	82.96	16,384
August 12, 2026	83.67	83.08	83.08	83.79	82.5	23,602
August 11, 2026	81.63	81.96	81.96	82.79	81.63	25,312
August 10, 2026	83.47	81.8	81.8	83.47	81.78	14,353
August 07, 2026	83.51	83.21	83.21	83.52	82.49	19,932
August 06, 2026	81.39	81.62	81.62	82.83	80.76	21,827
August 05, 2026	84.42	82.42	82.42	84.6	82.35	43,518
August 04, 2026	83.02	85.21	85.21	85.41	82.87	46,205
August 03, 2026	79.63	81.58	81.58	81.62	79.58	20,249
July 31, 2026	80.33	79.62	79.62	80.9	78.5	34,292
July 30, 2026	77.73	78.94	78.94	78.99	77.56	112,816
July 29, 2026	77.66	75.45	75.45	77.75	75.27	43,515
July 28, 2026	76.75	77.63	77.63	77.99	75.61	50,684
July 27, 2026	79.66	78.81	78.81	79.8	77.2	29,827
July 23, 2026	79.98	80.32	80.32	81.02	79.52	19,044
July 22, 2026	81.28	80.75	80.75	82.11	80.75	15,767
July 21, 2026	80.38	82.24	82.24	82.25	80.38	44,831
July 20, 2026	79.79	79.25	79.25	80.78	79.23	72,322
July 17, 2026	77.44	79.54	79.54	80.36	77.1	62,466
July 16, 2026	80.73	79.8	79.8	81.19	79.12	68,696
July 15, 2026	82.85	82.05	82.05	83.95	80.21	40,961
July 14, 2026	83.22	82.58	82.58	83.22	81.86	20,110
July 13, 2026	82.66	81.68	81.68	82.95	81.16	19,070
July 10, 2026	84.06	83.97	83.97	84.35	83.29	16,775
July 09, 2026	83.02	84.08	84.08	85.05	83.02	19,946
July 08, 2026	80.04	81.42	81.42	81.52	79.58	65,608
July 07, 2026	83.4	81	81	83.4	80.29	98,893
July 06, 2026	84.91	84.77	84.77	87.17	84.77	28,351
July 02, 2026	90.61	84.1	84.1	90.61	83.06	67,540
July 01, 2026	91.04	89.7	89.7	92.15	89.59	43,222
June 30, 2026	88.72	92.41	92.41	92.45	88.16	47,209
June 29, 2026	86.61	88.65	88.65	88.65	84.78	22,493
June 26, 2026	84.47	85.9	85.9	86.09	84.15	33,806
June 25, 2026	86.68	86.32	86.32	87.13	84.25	44,822
June 24, 2026	85.1	84.32	84.32	85.85	83.38	20,036
June 23, 2026	84.29	84.77	84.77	85.73	83.48	29,298
June 22, 2026	88.05	87.37	87.37	88.11	86.63	45,902
June 18, 2026	86.37	86.99	86.99	87.33	86.12	17,164
June 17, 2026	86.59	84.43	84.43	87.25	84.36	26,062
June 16, 2026	88.2	85.68	85.68	89.26	85.65	27,308