Invesco S&P SmallCap Information Technology ETF (PSCT) NASDAQ

Currency In USD

PSCT Historical Return

If you invested $1000 in Invesco S&P SmallCap Information Technology ETF (PSCT) 10 years ago, it would be worth $3,572.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.81, while $1000 invested 1 year ago would be worth $1,288.69. This corresponds to total returns of 257.27%, 53.58%, 28.87%, respectively, with annualized returns of 13.58%, 8.95%, 28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.74	78.32	78.32	79.14	77.41	20,224
November 10, 2026	76.04	76.52	76.52	76.82	75.27	24,702
November 09, 2026	74.18	76.75	76.75	77.3	74.18	41,768
November 06, 2026	72.33	73.51	73.51	73.71	72.17	50,698
November 05, 2026	76.71	72.31	72.31	76.71	72.11	59,970
November 04, 2026	79.33	77.67	77.67	79.78	77.3	14,968
November 03, 2026	77.69	78.39	78.39	79.32	77.69	15,284
November 02, 2026	78.77	77.35	77.35	79.72	77.35	23,955
October 30, 2026	78.8	78.26	78.26	79.46	76.91	33,095
October 29, 2026	80.35	80.88	80.88	81.28	80.15	18,759
October 28, 2026	80.44	81.12	81.12	81.17	79.85	9,051
October 27, 2026	79.29	80.34	80.34	80.38	78.9	10,486
October 26, 2026	77.91	78.9	78.9	79.35	77.77	21,621
October 23, 2026	77.12	77.83	77.83	78.24	77.1	20,391
October 22, 2026	77.59	77.18	77.18	77.87	76.7	35,686
October 21, 2026	78.92	79.23	79.23	79.44	78.65	45,511
October 20, 2026	77.72	77.79	77.79	78.05	76.07	17,588
October 19, 2026	76.11	76.68	76.68	77.35	75.96	27,974
October 16, 2026	77.74	75.13	75.13	77.74	74.99	484,633
October 15, 2026	76.01	77.86	77.86	77.86	75.3	31,320
October 14, 2026	79.27	77.25	77.25	79.27	76.76	64,475
October 13, 2026	79.97	80.61	80.61	80.61	79.57	41,111
October 12, 2026	82.04	80.68	80.68	82.04	80.62	16,866
October 09, 2026	82.25	82.45	82.45	82.47	81.32	12,884
October 08, 2026	82.03	81.35	81.35	82.2	80.84	42,855
October 07, 2026	83.05	82.79	82.79	83.05	82.28	8,803
October 06, 2026	84.3	83.94	83.94	84.5	83.66	42,056
October 05, 2026	83.86	83.68	83.68	84.12	82.8	35,003
October 02, 2026	83.7	83.94	83.94	84.43	83.57	43,206
October 01, 2026	81.23	82.06	82.06	82.52	80.76	15,444
September 30, 2026	80.66	80.82	80.82	81.21	80.4	10,082
September 29, 2026	80.12	79.98	79.98	80.28	79.38	44,809
September 28, 2026	79.68	79.59	79.59	80.07	78.61	18,039
September 25, 2026	80.81	80.7	80.7	81.53	80.31	33,319
September 24, 2026	79.88	80.14	80.14	80.62	79.39	111,445
September 23, 2026	80.73	81.01	81.01	81.05	79.94	13,619
September 22, 2026	80.29	81.2	81.2	81.31	80.11	34,919
September 21, 2026	80.06	80.23	80.23	80.35	80.06	27,350
September 18, 2026	78.51	78.8	78.8	78.82	78.06	9,339
September 17, 2026	78.5	78.29	78.29	78.79	78.29	7,845
September 16, 2026	77.81	77.12	77.12	78.32	76.31	26,706
September 15, 2026	77.2	77.13	77.13	77.63	76.71	403,725
September 11, 2026	78.64	79.21	79.21	79.69	78.33	33,812
September 10, 2026	76.56	77.43	77.43	78.09	76.56	11,915
September 09, 2026	78.66	77.95	77.95	78.69	77.84	39,475
September 08, 2026	78.91	78.71	78.71	78.98	77.94	25,175
September 04, 2026	77.62	78.3	78.3	78.3	77.03	12,195
September 03, 2026	76.43	77.28	77.28	77.43	76.24	38,184
September 02, 2026	75.19	76.19	76.19	76.35	75.02	72,165
September 01, 2026	75.9	75.2	75.2	76.93	75.01	90,081
August 31, 2026	76.9	77.05	77.05	77.05	76.4	24,485
August 28, 2026	79.38	77	77	79.38	76.99	25,857
August 27, 2026	78.99	79.29	79.29	79.51	78.63	31,045
August 26, 2026	77.84	77.86	77.86	78.04	77.2	11,307
August 25, 2026	78.18	77.95	77.95	78.18	77.25	38,230
August 24, 2026	78.26	77.32	77.32	78.26	76.95	119,414
August 21, 2026	78.57	78.53	78.53	78.57	77.57	22,982
August 20, 2026	78.52	78.12	78.12	78.85	77.96	18,559
August 19, 2026	80.27	78.76	78.76	80.27	78.43	14,527
August 18, 2026	81.71	79.95	79.95	81.71	79.91	22,768