Invesco S&P SmallCap Information Technology ETF (PSCT) NASDAQ

88.32

+2.9429(+3.45%)

Updated at June 02 04:00PM

Currency In USD

PSCT Historical Return

If you invested $1000 in Invesco S&P SmallCap Information Technology ETF (PSCT) 10 years ago, it would be worth $4,735.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,965.75, while $1000 invested 1 year ago would be worth $2,012.33. This corresponds to total returns of 373.57%, 96.57%, 101.23%, respectively, with annualized returns of 16.82%, 14.47%, 101.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202685.7488.3288.3288.3285.7428,704
June 01, 202684.0885.3885.3885.8183.647,012
May 29, 202686.4985.0685.0686.5583.9743,108
May 28, 202686.5186.1986.1986.6684.5828,214
May 27, 202688.0686.5686.5688.0685.2773,941
May 26, 202685.5586.9386.9387.1483.9635,249
May 22, 202681.3583.283.283.4481.3553,091
May 21, 202678.9180.6580.6581.2278.9131,687
May 20, 202679.5579.7779.7779.7779.3383,667
May 19, 202676.4577.3877.3877.7375.5341,913
May 18, 202679.2277.4477.4479.2276.4543,337
May 15, 202677.3678.6578.6579.3477.2936,715
May 14, 202678.9879.6779.6779.9978.421,740
May 13, 202679.2478.778.779.6678.0819,957
May 12, 202678.278.1578.1578.3776.3654,565
May 11, 202680.2180.7880.7881.2680.19106,163
May 08, 202678.7679.9179.9179.9178.6550,888
May 07, 202679.3277.9977.9979.3277.5626,482
May 06, 202678.2278.5778.5778.5776.7854,799
May 05, 202676.4777.3677.3677.5476.2929,435
May 04, 202675.875.675.676.4474.9834,696
May 01, 20267575.8575.8575.8574.6878,243
April 30, 202673.1274.4174.4174.4172.1738,535
April 29, 202671.1471.3271.3271.3270.5616,523
April 28, 202670.9770.6170.6171.7969.6833,512
April 27, 202674.1771.8771.8774.1771.5324,058
April 24, 202673.0273.8473.8474.172.2819,503
April 23, 202671.5971.3771.3772.0670.1442,637
April 22, 202672.6872.0272.0272.7771.531,338
April 21, 202671.9971.4271.4272.8971.2837,458
April 20, 202670.3271.7371.7371.9270.3167,490
April 17, 202669.7570.3670.3671.1569.75119,226
April 16, 202667.568.868.868.8967.534,568
April 15, 202666.7367.3267.3267.3666.4238,325
April 14, 202667.1766.7666.7667.3966.7130,241
April 13, 202664.2666.4466.4466.4864.2628,732
April 10, 202665.3564.6464.6465.5264.539,730
April 09, 202664.6564.9764.9765.0264.0751,567
April 08, 202664.9964.5164.5165.664.441,433
April 07, 202661.5562.1362.1362.3861.0112,158
April 06, 202661.9761.7761.7762.0861.3816,712
April 02, 202659.0261.6361.6361.8659.0215,488
April 01, 202660.6860.8960.8961.9660.6823,411
March 31, 202658.6760.0760.0760.2158.315,411
March 30, 202660.357.657.660.357.2227,212
March 27, 202660.1559.3559.3560.3959.0920,857
March 26, 202661.860.960.962.6460.889,840
March 25, 202662.8762.7962.7963.1262.4823,885
March 24, 202660.6761.9661.9662.3560.6710,233
March 23, 202660.761.3561.3562.160.4226,550
March 20, 202661.1759.3259.361.1759.0210,739
March 19, 202659.3361.4861.486259.3233,952
March 18, 202660.3960.8860.3361.3460.3914,173
March 17, 202660.6660.6260.6261.0560.2113,282
March 16, 202660.4660.3160.3160.9860.2513,614
March 13, 202659.9959.2959.2960.3259.0920,989
March 12, 202659.6359.259.260.1559.1416,640
March 11, 202660.5860.7160.7161.0660.098,499
March 10, 202660.1860.3860.3861.2459.8621,556
March 09, 202657.5860.2760.2760.325724,065