Invesco S&P SmallCap Information Technology ETF (PSCT) NASDAQ

88.32

+2.9429(+3.45%)

Updated at June 02 04:00PM

Currency In USD

PSCT Historical Return

If you invested $1000 in Invesco S&P SmallCap Information Technology ETF (PSCT) 10 years ago, it would be worth $4,735.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,965.75, while $1000 invested 1 year ago would be worth $2,012.33. This corresponds to total returns of 373.57%, 96.57%, 101.23%, respectively, with annualized returns of 16.82%, 14.47%, 101.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.74	88.32	88.32	88.32	85.74	28,704
June 01, 2026	84.08	85.38	85.38	85.81	83.6	47,012
May 29, 2026	86.49	85.06	85.06	86.55	83.97	43,108
May 28, 2026	86.51	86.19	86.19	86.66	84.58	28,214
May 27, 2026	88.06	86.56	86.56	88.06	85.27	73,941
May 26, 2026	85.55	86.93	86.93	87.14	83.96	35,249
May 22, 2026	81.35	83.2	83.2	83.44	81.35	53,091
May 21, 2026	78.91	80.65	80.65	81.22	78.91	31,687
May 20, 2026	79.55	79.77	79.77	79.77	79.33	83,667
May 19, 2026	76.45	77.38	77.38	77.73	75.53	41,913
May 18, 2026	79.22	77.44	77.44	79.22	76.45	43,337
May 15, 2026	77.36	78.65	78.65	79.34	77.29	36,715
May 14, 2026	78.98	79.67	79.67	79.99	78.4	21,740
May 13, 2026	79.24	78.7	78.7	79.66	78.08	19,957
May 12, 2026	78.2	78.15	78.15	78.37	76.36	54,565
May 11, 2026	80.21	80.78	80.78	81.26	80.19	106,163
May 08, 2026	78.76	79.91	79.91	79.91	78.65	50,888
May 07, 2026	79.32	77.99	77.99	79.32	77.56	26,482
May 06, 2026	78.22	78.57	78.57	78.57	76.78	54,799
May 05, 2026	76.47	77.36	77.36	77.54	76.29	29,435
May 04, 2026	75.8	75.6	75.6	76.44	74.98	34,696
May 01, 2026	75	75.85	75.85	75.85	74.68	78,243
April 30, 2026	73.12	74.41	74.41	74.41	72.17	38,535
April 29, 2026	71.14	71.32	71.32	71.32	70.56	16,523
April 28, 2026	70.97	70.61	70.61	71.79	69.68	33,512
April 27, 2026	74.17	71.87	71.87	74.17	71.53	24,058
April 24, 2026	73.02	73.84	73.84	74.1	72.28	19,503
April 23, 2026	71.59	71.37	71.37	72.06	70.14	42,637
April 22, 2026	72.68	72.02	72.02	72.77	71.5	31,338
April 21, 2026	71.99	71.42	71.42	72.89	71.28	37,458
April 20, 2026	70.32	71.73	71.73	71.92	70.31	67,490
April 17, 2026	69.75	70.36	70.36	71.15	69.75	119,226
April 16, 2026	67.5	68.8	68.8	68.89	67.5	34,568
April 15, 2026	66.73	67.32	67.32	67.36	66.42	38,325
April 14, 2026	67.17	66.76	66.76	67.39	66.71	30,241
April 13, 2026	64.26	66.44	66.44	66.48	64.26	28,732
April 10, 2026	65.35	64.64	64.64	65.52	64.5	39,730
April 09, 2026	64.65	64.97	64.97	65.02	64.07	51,567
April 08, 2026	64.99	64.51	64.51	65.6	64.4	41,433
April 07, 2026	61.55	62.13	62.13	62.38	61.01	12,158
April 06, 2026	61.97	61.77	61.77	62.08	61.38	16,712
April 02, 2026	59.02	61.63	61.63	61.86	59.02	15,488
April 01, 2026	60.68	60.89	60.89	61.96	60.68	23,411
March 31, 2026	58.67	60.07	60.07	60.21	58.3	15,411
March 30, 2026	60.3	57.6	57.6	60.3	57.22	27,212
March 27, 2026	60.15	59.35	59.35	60.39	59.09	20,857
March 26, 2026	61.8	60.9	60.9	62.64	60.88	9,840
March 25, 2026	62.87	62.79	62.79	63.12	62.48	23,885
March 24, 2026	60.67	61.96	61.96	62.35	60.67	10,233
March 23, 2026	60.7	61.35	61.35	62.1	60.42	26,550
March 20, 2026	61.17	59.32	59.3	61.17	59.02	10,739
March 19, 2026	59.33	61.48	61.48	62	59.32	33,952
March 18, 2026	60.39	60.88	60.33	61.34	60.39	14,173
March 17, 2026	60.66	60.62	60.62	61.05	60.21	13,282
March 16, 2026	60.46	60.31	60.31	60.98	60.25	13,614
March 13, 2026	59.99	59.29	59.29	60.32	59.09	20,989
March 12, 2026	59.63	59.2	59.2	60.15	59.14	16,640
March 11, 2026	60.58	60.71	60.71	61.06	60.09	8,499
March 10, 2026	60.18	60.38	60.38	61.24	59.86	21,556
March 09, 2026	57.58	60.27	60.27	60.32	57	24,065