Invesco S&P SmallCap Information Technology ETF - PSCT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	61	60.99	60.99	61.46	60.9	22,825
January 12, 2026	59.34	60.53	60.53	60.64	59.34	49,100
January 09, 2026	58.95	59.77	59.77	59.82	58.63	23,322
January 08, 2026	58.62	58.54	58.54	58.63	58.08	12,100
January 07, 2026	59.68	58.97	58.97	59.68	58.37	17,500
January 06, 2026	58.58	59.79	59.79	59.79	58.18	18,676
January 05, 2026	58.74	58.5	58.5	59.11	58.37	10,091
January 02, 2026	57.36	57.88	57.88	57.98	57.21	14,000
December 31, 2025	57.5	56.61	56.61	57.5	56.55	6,614
December 30, 2025	58.1	57.52	57.52	58.1	57.46	7,627
December 29, 2025	57.7	57.93	57.93	58.32	57.69	13,200
December 26, 2025	58.16	58.27	58.27	58.44	58.08	5,038
December 24, 2025	58.31	58.39	58.39	58.43	58.11	4,732
December 23, 2025	58.28	58.31	58.31	58.39	58.04	10,027
December 22, 2025	58.73	58.64	58.64	59.13	58.41	14,018
December 19, 2025	57.59	57.82	57.82	57.9	57.59	15,100
December 18, 2025	57.54	56.97	56.97	57.54	56.96	5,127
December 17, 2025	58.09	56.27	56.27	58.09	56.27	5,741
December 16, 2025	58	57.58	57.58	58.03	57.21	15,038
December 15, 2025	59.43	58.08	58.08	59.43	58.08	7,046
December 12, 2025	60.69	58.84	58.84	60.69	58.84	8,600
December 11, 2025	59.93	60.87	60.87	60.93	59.93	7,700
December 10, 2025	59.42	60.41	60.41	60.88	59.42	20,016
December 09, 2025	58.83	59.5	59.5	59.86	58.83	21,700
December 08, 2025	59.07	59.01	59.01	59.38	58.86	8,249
December 05, 2025	58.5	58.56	58.56	58.96	58.42	10,400
December 04, 2025	58.17	58.45	58.45	58.87	58.17	11,743
December 03, 2025	56.72	57.96	57.96	58.08	56.65	13,200
December 02, 2025	56.75	56.64	56.64	56.99	56.41	12,300
December 01, 2025	56.12	56.02	56.02	56.55	55.79	29,900
November 28, 2025	57.05	57.05	57.05	57.07	56.9	7,649
November 26, 2025	56.37	56.58	56.58	57.2	56.27	16,700
November 25, 2025	55.4	56.31	56.31	56.34	54.93	29,500
November 24, 2025	53.39	55.39	55.39	55.39	53.39	28,566
November 21, 2025	52.22	53.09	53.09	53.64	51.14	15,700
November 20, 2025	56.15	51.64	51.64	56.15	51.64	23,700
November 19, 2025	55.16	54.74	54.74	56.11	54.71	22,609
November 18, 2025	55.26	54.9	54.9	55.39	54.06	44,136
November 17, 2025	56.61	55.98	55.98	57.72	55.53	25,701
November 14, 2025	55.23	56.95	56.95	58.05	55.02	38,000
November 13, 2025	59.47	56.75	56.75	59.86	56.5	28,226
November 12, 2025	60.97	60.41	60.41	61.11	60.17	20,400
November 11, 2025	60.45	60.08	60.08	60.5	59.77	15,400
November 10, 2025	60.48	60.61	60.61	61.12	60.09	52,415
November 07, 2025	57.6	59.01	59.01	59.01	56.59	47,900
November 06, 2025	59.21	58.24	58.24	59.86	58.09	18,126
November 05, 2025	57.01	58.85	58.85	59.16	57.01	21,800
November 04, 2025	57.1	56.35	56.35	57.71	56.29	39,366
November 03, 2025	59.06	58.36	58.36	59.06	57.07	36,315
October 31, 2025	57.87	57.97	57.97	58.41	57.28	44,810
October 30, 2025	58.23	57.85	57.85	59.23	57.85	14,300
October 29, 2025	58.18	58.7	58.7	59.26	58.01	29,700
October 28, 2025	58.24	57.87	57.87	58.73	57.71	26,966
October 27, 2025	58.84	58.01	58.01	58.84	57.79	27,900
October 24, 2025	57.93	57.95	57.95	58.38	57.93	36,887
October 23, 2025	54.92	56.98	56.98	57.06	54.92	8,700
October 22, 2025	55.96	54.97	54.97	56.21	54.4	15,100
October 21, 2025	56.37	56.29	56.29	56.62	55.9	11,178
October 20, 2025	55.89	56.5	56.5	56.9	55.86	38,000
October 17, 2025	55.06	54.98	54.98	55.64	54.51	26,649

Invesco S&P SmallCap Information Technology ETF (PSCT) NASDAQ