Invesco S&P SmallCap Information Technology ETF (PSCT) NASDAQ

Currency In USD

PSCT Historical Return

If you invested $1000 in Invesco S&P SmallCap Information Technology ETF (PSCT) 10 years ago, it would be worth $3,874.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.06, while $1000 invested 1 year ago would be worth $1,628. This corresponds to total returns of 287.44%, 66.11%, 62.8%, respectively, with annualized returns of 14.5%, 10.68%, 62.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78.57	78.53	78.53	78.57	77.57	22,982
August 20, 2026	78.52	78.12	78.12	78.85	77.96	18,559
August 19, 2026	80.27	78.76	78.76	80.27	78.43	14,527
August 18, 2026	81.71	79.95	79.95	81.71	79.91	22,768
August 17, 2026	83.73	83.38	83.38	83.83	83.38	11,873
August 14, 2026	82.95	83.43	83.43	83.86	82.72	11,879
August 13, 2026	83.14	83.35	83.35	83.75	82.96	16,384
August 12, 2026	83.67	83.08	83.08	83.79	82.5	23,602
August 11, 2026	81.63	81.96	81.96	82.79	81.63	25,312
August 10, 2026	83.47	81.8	81.8	83.47	81.78	14,353
August 07, 2026	83.51	83.21	83.21	83.52	82.49	19,932
August 06, 2026	81.39	81.62	81.62	82.83	80.76	21,827
August 05, 2026	84.42	82.42	82.42	84.6	82.35	43,518
August 04, 2026	83.02	85.21	85.21	85.41	82.87	46,205
August 03, 2026	79.63	81.58	81.58	81.62	79.58	20,249
July 31, 2026	80.33	79.62	79.62	80.9	78.5	34,292
July 30, 2026	77.73	78.94	78.94	78.99	77.56	112,816
July 29, 2026	77.66	75.45	75.45	77.75	75.27	43,515
July 28, 2026	76.75	77.63	77.63	77.99	75.61	50,684
July 27, 2026	79.66	78.81	78.81	79.8	77.2	29,827
July 23, 2026	79.98	80.32	80.32	81.02	79.52	19,044
July 22, 2026	81.28	80.75	80.75	82.11	80.75	15,767
July 21, 2026	80.38	82.24	82.24	82.25	80.38	44,831
July 20, 2026	79.79	79.25	79.25	80.78	79.23	72,322
July 17, 2026	77.44	79.54	79.54	80.36	77.1	62,466
July 16, 2026	80.73	79.8	79.8	81.19	79.12	68,696
July 15, 2026	82.85	82.05	82.05	83.95	80.21	40,961
July 14, 2026	83.22	82.58	82.58	83.22	81.86	20,110
July 13, 2026	82.66	81.68	81.68	82.95	81.16	19,070
July 10, 2026	84.06	83.97	83.97	84.35	83.29	16,775
July 09, 2026	83.02	84.08	84.08	85.05	83.02	19,946
July 08, 2026	80.04	81.42	81.42	81.52	79.58	65,608
July 07, 2026	83.4	81	81	83.4	80.29	98,893
July 06, 2026	84.91	84.77	84.77	87.17	84.77	28,351
July 02, 2026	90.61	84.1	84.1	90.61	83.06	67,540
July 01, 2026	91.04	89.7	89.7	92.15	89.59	43,222
June 30, 2026	88.72	92.41	92.41	92.45	88.16	47,209
June 29, 2026	86.61	88.65	88.65	88.65	84.78	22,493
June 26, 2026	84.47	85.9	85.9	86.09	84.15	33,806
June 25, 2026	86.68	86.32	86.32	87.13	84.25	44,822
June 24, 2026	85.1	84.32	84.32	85.85	83.38	20,036
June 23, 2026	84.29	84.77	84.77	85.73	83.48	29,298
June 22, 2026	88.05	87.37	87.37	88.11	86.63	45,902
June 18, 2026	86.37	86.99	86.99	87.33	86.12	17,164
June 17, 2026	86.59	84.43	84.43	87.25	84.36	26,062
June 16, 2026	88.2	85.68	85.68	89.26	85.65	27,308
June 15, 2026	89.26	88.18	88.18	89.42	87.81	48,364
June 12, 2026	85.2	86.62	86.62	87.67	84.68	24,268
June 11, 2026	81.4	85.18	85.18	85.18	81.4	21,347
June 10, 2026	81.52	80.38	80.38	83.62	80.24	27,415
June 09, 2026	83.93	82.05	82.05	85.43	78.16	60,365
June 08, 2026	83.09	82.93	82.93	83.99	82.16	18,900
June 05, 2026	85.63	81	81	85.8	80.61	0
June 04, 2026	85.12	87.61	87.61	88.36	84.95	19,160
June 03, 2026	88.12	87.28	87.28	88.15	86.47	22,605
June 02, 2026	85.74	88.32	88.32	88.32	85.74	28,704
June 01, 2026	84.08	85.38	85.38	85.81	83.6	47,012
May 29, 2026	86.49	85.06	85.06	86.55	83.97	43,108
May 28, 2026	86.51	86.19	86.19	86.66	84.58	28,214
May 27, 2026	88.06	86.56	86.56	88.06	85.27	73,941