Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) NASDAQ

Currency In USD

PSCU Historical Return

If you invested $1000 in Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) 10 years ago, it would be worth $1,642.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.12, while $1000 invested 1 year ago would be worth $1,043.59. This corresponds to total returns of 64.28%, -1.99%, 4.36%, respectively, with annualized returns of 5.09%, -0.4%, 4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	60.15	60.11	60.11	60.72	59.97	174
October 01, 2026	60.38	59.67	59.67	60.38	59.67	988
September 30, 2026	60.5	60.26	60.26	60.69	60.21	2,016
September 29, 2026	60.27	60.33	60.33	60.4	60.12	1,390
September 28, 2026	60.44	60.24	60.24	60.58	60	2,485
September 25, 2026	60.89	60.98	60.98	61.15	60.7	1,195
September 24, 2026	60.96	60.82	60.82	61.05	60.5	335
September 23, 2026	61.75	60.83	60.83	62.03	60.75	735
September 22, 2026	63.11	62.14	62.14	63.14	62.07	410
September 21, 2026	62.95	62.87	62.87	63.06	62.79	465
September 18, 2026	63.23	62.83	62.83	63.25	62.66	393
September 17, 2026	64.21	63.53	63.53	64.22	63.45	34
September 16, 2026	64.07	63.78	63.78	64.36	63.4	171
September 15, 2026	63.99	63.99	63.99	63.99	63.99	134
September 11, 2026	64.4	63.89	63.89	64.4	63.74	516
September 10, 2026	63.69	63.69	63.69	64	63.45	25
September 09, 2026	63.93	63.88	63.88	63.93	63.88	557
September 08, 2026	64.57	64.44	64.44	64.57	64.24	990
September 04, 2026	64.74	64.54	64.54	64.74	64.54	285
September 03, 2026	65.07	65.07	65.07	65.07	65.07	122
September 02, 2026	64.8	64.8	64.8	64.8	64.8	147
September 01, 2026	63.83	63.99	63.99	64.2	63.61	731
August 31, 2026	64.03	64.06	64.06	64.19	63.74	870
August 28, 2026	64.57	64.52	64.52	64.57	64.52	679
August 27, 2026	64.83	64.64	64.64	64.99	64.57	18,142
August 26, 2026	65.31	65.11	65.11	65.31	64.97	2,163
August 25, 2026	65.13	65.32	65.32	65.32	65.13	778
August 24, 2026	65.06	65.06	65.06	65.06	65.06	403
August 21, 2026	64.86	64.86	64.86	64.86	64.86	344
August 20, 2026	65.15	64.98	64.98	65.29	64.98	1,367
August 19, 2026	65.49	65.42	65.42	65.49	65.42	260
August 18, 2026	65.37	65.12	65.12	65.37	65.12	1,415
August 17, 2026	65.43	65.52	65.52	65.58	65.43	1,032
August 14, 2026	65.88	66.17	66.17	66.17	65.88	6,727
August 13, 2026	65.21	65.95	65.95	65.96	65.21	568
August 12, 2026	64.6	65.22	65.22	65.22	64.6	1,101
August 11, 2026	65.08	64.64	64.64	65.08	64.64	5,868
August 10, 2026	64.73	64.74	64.74	64.74	64.39	1,600
August 07, 2026	64.82	65.13	65.13	65.13	64.82	267
August 06, 2026	64.15	64.15	64.15	64.15	64.15	244
August 05, 2026	64.85	64.51	64.51	64.94	64.29	522
August 04, 2026	65.49	66.06	66.06	66.06	65.41	5,048
August 03, 2026	64.85	64.85	64.85	64.85	64.85	224
July 31, 2026	64.53	64.16	64.16	64.53	64.13	1,037
July 30, 2026	64.53	64.53	64.53	64.53	64.53	32
July 29, 2026	65.08	64.64	64.64	65.35	64.6	461
July 28, 2026	64.98	64.98	64.98	64.98	64.98	32
July 27, 2026	64.31	64.22	64.22	64.31	64.22	466
July 24, 2026	64.27	63.82	63.82	64.3	63.82	655
July 23, 2026	64.39	64.03	64.03	64.39	63.73	829
July 22, 2026	64.42	64.62	64.62	64.62	64.41	918
July 21, 2026	64.62	64.71	64.71	64.74	64.58	668
July 20, 2026	64.82	64.68	64.68	64.82	64.54	1,550
July 17, 2026	64.77	64.77	64.77	64.77	64.77	105
July 16, 2026	64.87	65.08	65.08	65.08	64.87	1,060
July 15, 2026	64.75	64.87	64.87	65.33	64.71	870
July 14, 2026	64.06	64.06	64.06	64.06	64.06	148
July 13, 2026	64.71	64.42	64.42	64.81	64.42	1,024
July 10, 2026	64.46	64.48	64.48	64.51	64.4	5,644
July 09, 2026	64.8	64.67	64.67	64.8	64.59	6,042