Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) NASDAQ

Currency In USD

PSCU Historical Return

If you invested $1000 in Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) 10 years ago, it would be worth $1,674.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.85, while $1000 invested 1 year ago would be worth $1,175.97. This corresponds to total returns of 67.48%, 3.39%, 17.6%, respectively, with annualized returns of 5.29%, 0.67%, 17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.53	64.16	64.16	64.53	64.13	1,037
July 30, 2026	64.53	64.53	64.53	64.53	64.53	32
July 29, 2026	65.08	64.64	64.64	65.35	64.6	461
July 28, 2026	64.98	64.98	64.98	64.98	64.98	32
July 27, 2026	64.31	64.22	64.22	64.31	64.22	466
July 24, 2026	64.27	63.82	63.82	64.3	63.82	655
July 23, 2026	64.39	64.03	64.03	64.39	63.73	829
July 22, 2026	64.42	64.62	64.62	64.62	64.41	918
July 21, 2026	64.62	64.71	64.71	64.74	64.58	668
July 20, 2026	64.82	64.68	64.68	64.82	64.54	1,550
July 17, 2026	64.77	64.77	64.77	64.77	64.77	105
July 16, 2026	64.87	65.08	65.08	65.08	64.87	1,060
July 15, 2026	64.75	64.87	64.87	65.33	64.71	870
July 14, 2026	64.06	64.06	64.06	64.06	64.06	148
July 13, 2026	64.71	64.42	64.42	64.81	64.42	1,024
July 10, 2026	64.46	64.48	64.48	64.51	64.4	5,644
July 09, 2026	64.8	64.67	64.67	64.8	64.59	6,042
July 08, 2026	64.65	64.44	64.44	64.75	64.43	633
July 07, 2026	64.95	64.95	64.95	64.95	64.95	56
July 06, 2026	65.2	64.62	64.62	65.25	64.53	496
July 02, 2026	66.29	65.53	65.53	66.29	65.27	102
July 01, 2026	65.77	65.77	65.77	65.77	65.77	259
June 30, 2026	66.13	66.06	66.06	66.28	66.02	822
June 29, 2026	66.27	66.49	66.49	66.49	65.84	128
June 26, 2026	65.3	65.58	65.58	65.58	65.3	198
June 25, 2026	63.77	63.85	63.85	64.3	63.4	298
June 24, 2026	63.85	63.77	63.77	64.2	63.27	11,529
June 23, 2026	63.11	63.57	63.57	63.66	63.11	3,341
June 22, 2026	63.25	63.25	63.25	63.25	63.25	136
June 18, 2026	63.98	63.76	63.76	63.98	63.44	3,030
June 17, 2026	64.29	63.19	63.19	64.29	63.19	255
June 16, 2026	64.44	64.39	64.39	64.44	64.39	245
June 15, 2026	65.39	64.43	64.43	65.39	64.43	328
June 12, 2026	64.66	64.77	64.77	65.21	64.64	134
June 11, 2026	64.2	64.62	64.62	64.75	64.06	325
June 10, 2026	64.46	63.96	63.96	64.6	63.96	131
June 09, 2026	64.82	64.16	64.16	64.92	63.68	288
June 08, 2026	64.54	64.29	64.29	64.78	64.29	858
June 05, 2026	64.8	64.43	64.43	64.8	64.43	306
June 04, 2026	65.5	65.5	65.5	65.5	65.5	426
June 03, 2026	64.45	64.45	64.45	64.45	64.45	312
June 02, 2026	65.75	65.98	65.98	65.98	65.75	164
June 01, 2026	65.98	66	66	66	65.98	625
May 29, 2026	66.16	66.16	66.16	66.16	66.16	89
May 28, 2026	65.94	65.94	65.94	65.94	65.94	36
May 27, 2026	65.8	66.12	66.12	66.16	65.8	161
May 26, 2026	65.29	65.29	65.29	65.29	65.29	283
May 22, 2026	63.68	64.24	64.24	64.24	63.68	277
May 21, 2026	63.4	63.72	63.72	63.72	63.4	542
May 20, 2026	63.66	63.66	63.66	63.66	63.66	124
May 19, 2026	63.41	63.25	63.25	63.41	63.25	910
May 18, 2026	63.96	63.66	63.66	63.96	63.27	9,175
May 15, 2026	63.61	63.21	63.21	63.61	63.21	1,468
May 14, 2026	63.77	64.26	64.26	64.76	63.77	1,952
May 13, 2026	62.78	63.47	63.47	63.47	62.78	233
May 12, 2026	63.51	63.04	63.04	63.51	63.04	504
May 11, 2026	64.31	63.78	63.78	64.31	63.78	203
May 08, 2026	64.86	64.66	64.66	64.86	64.66	555
May 07, 2026	65.43	64.77	64.77	65.43	64.71	1,769
May 06, 2026	65.94	66.12	66.12	66.12	65.14	3,200