Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) NASDAQ

65.81

-0.1858(-0.28%)

Updated at June 02 01:22PM

Currency In USD

PSCU Historical Return

If you invested $1000 in Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) 10 years ago, it would be worth $1,809.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.38, while $1000 invested 1 year ago would be worth $1,223.23. This corresponds to total returns of 80.95%, 7.64%, 22.32%, respectively, with annualized returns of 6.11%, 1.48%, 22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65.98	66	66	66	65.98	625
May 29, 2026	66.16	66.16	66.16	66.16	66.16	89
May 28, 2026	65.94	65.94	65.94	65.94	65.94	36
May 27, 2026	65.8	66.12	66.12	66.16	65.8	161
May 26, 2026	65.29	65.29	65.29	65.29	65.29	283
May 22, 2026	63.68	64.24	64.24	64.24	63.68	277
May 21, 2026	63.4	63.72	63.72	63.72	63.4	542
May 20, 2026	63.66	63.66	63.66	63.66	63.66	124
May 19, 2026	63.41	63.25	63.25	63.41	63.25	910
May 18, 2026	63.96	63.66	63.66	63.96	63.27	9,175
May 15, 2026	63.61	63.21	63.21	63.61	63.21	1,468
May 14, 2026	63.77	64.26	64.26	64.76	63.77	1,952
May 13, 2026	62.78	63.47	63.47	63.47	62.78	233
May 12, 2026	63.51	63.04	63.04	63.51	63.04	504
May 11, 2026	64.31	63.78	63.78	64.31	63.78	203
May 08, 2026	64.86	64.66	64.66	64.86	64.66	555
May 07, 2026	65.43	64.77	64.77	65.43	64.71	1,769
May 06, 2026	65.94	66.12	66.12	66.12	65.14	3,200
May 05, 2026	66.37	65.88	65.88	66.37	65.88	1,385
May 04, 2026	66.43	66.05	66.05	66.44	65.54	4,880
May 01, 2026	66.28	66.75	66.75	66.85	66.28	24,159
April 30, 2026	65.81	65.98	65.98	65.99	65.8	1,935
April 29, 2026	65.12	65.12	65.12	65.12	65.12	245
April 28, 2026	65.98	65.79	65.79	66.15	65.79	4,008
April 27, 2026	66.08	66.2	66.2	66.2	66.08	1,362
April 24, 2026	65.95	65.82	65.82	65.95	65.82	347
April 23, 2026	65.93	66.12	66.12	66.15	65.93	2,734
April 22, 2026	65.92	65.97	65.97	66.01	65.86	1,106
April 21, 2026	66.02	65.62	65.62	66.02	65.62	1,177
April 20, 2026	66.39	66.22	66.22	66.46	66.22	718
April 17, 2026	66.15	65.85	65.85	66.15	65.7	2,826
April 16, 2026	64.96	65.55	65.55	65.58	64.96	5,936
April 15, 2026	65.12	64.92	64.92	65.18	64.91	7,468
April 14, 2026	64.22	64.23	64.23	64.23	64.18	3,353
April 13, 2026	63.02	63.57	63.57	63.57	63	1,813
April 10, 2026	63.47	63.38	63.38	63.5	63.33	3,931
April 09, 2026	63.57	63.57	63.57	63.57	63.57	706
April 08, 2026	62.9	62.93	62.93	62.98	62.68	1,004
April 07, 2026	61.71	61.97	61.97	61.97	61.71	1,210
April 06, 2026	61.88	61.8	61.8	61.88	61.8	512
April 02, 2026	60.16	61.87	61.87	61.87	60.16	2,402
April 01, 2026	60.62	60.88	60.88	60.88	60.62	1,905
March 31, 2026	59.78	60.22	60.22	60.22	59.1	642
March 30, 2026	59	59.08	59.08	59.13	59	6,292
March 27, 2026	58.84	58.84	58.84	58.84	58.84	228
March 26, 2026	59.89	59.52	59.52	59.89	59.52	503
March 25, 2026	59.57	59.57	59.57	59.57	59.57	408
March 24, 2026	59.1	59.15	59.15	59.64	59.1	1,515
March 23, 2026	58.84	59.19	59.19	59.21	58.63	6,705
March 20, 2026	58.99	57.81	57.69	59.18	57.7	329,830
March 19, 2026	57.94	58.86	58.74	58.86	57.94	759
March 18, 2026	58.82	58.5	58.39	58.82	58.5	895
March 17, 2026	59.71	59.51	59.39	59.72	59.51	2,633
March 16, 2026	59.56	59.19	59.07	59.56	59.19	2,215
March 13, 2026	58.81	58.83	58.71	58.85	58.8	1,202
March 12, 2026	58.42	58.43	58.31	58.43	58.42	493
March 11, 2026	58.99	58.96	58.84	58.99	58.71	476
March 10, 2026	59.06	59.11	58.99	59.2	59.06	1,061
March 09, 2026	59.15	59.77	59.65	59.83	59.15	587
March 06, 2026	59.55	59.91	59.79	59.91	59.55	1,132