Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) NASDAQ

Currency In USD

PSCU Historical Return

If you invested $1000 in Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) 10 years ago, it would be worth $1,629.1 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.09, while $1000 invested 1 year ago would be worth $1,076.64. This corresponds to total returns of 62.91%, -3.39%, 7.66%, respectively, with annualized returns of 5%, -0.69%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	62.86	62	62	62.86	62	2,326
November 11, 2026	62.57	62.9	62.9	63.06	62.51	292
November 10, 2026	61.97	62.44	62.44	62.51	61.62	1,483
November 09, 2026	61.68	62.08	62.08	62.14	61.5	3,008
November 06, 2026	60.07	60.63	60.63	60.92	60.05	1,460
November 05, 2026	62.66	60.65	60.65	62.73	60.28	1,555
November 04, 2026	61.97	62.37	62.37	62.88	61.97	1,281
November 03, 2026	60.71	60.68	60.68	61.16	60.57	1,918
November 02, 2026	60.9	61.29	61.29	61.68	60.9	329
October 30, 2026	60.55	60.58	60.58	60.58	60.55	707
October 29, 2026	60.23	60.98	60.98	60.98	60.23	252
October 28, 2026	60.5	60.19	60.19	60.55	60.06	10
October 27, 2026	60.48	60.78	60.78	60.9	60.48	444
October 26, 2026	60.6	60.42	60.42	61.08	60.29	223
October 23, 2026	60.85	60.89	60.89	61	60.81	773
October 22, 2026	60.57	61.16	61.16	61.21	60.57	973
October 21, 2026	60.64	60.52	60.52	60.69	60.5	45,380
October 20, 2026	59.71	60.7	60.7	60.75	59.71	677
October 19, 2026	59.66	59.37	59.37	59.67	59.34	25
October 16, 2026	59.32	59.57	59.57	59.57	59.32	1,845
October 15, 2026	59.28	60.32	60.32	60.32	59.28	3,029
October 14, 2026	59.38	59.27	59.27	59.41	59.04	23
October 13, 2026	59.61	59.85	59.85	60.03	59.61	141
October 12, 2026	59.35	59.46	59.46	59.46	59.35	685
October 09, 2026	60.02	59.42	59.42	60.11	59.37	884
October 08, 2026	59.55	60.08	60.08	60.08	59.55	1,206
October 07, 2026	59.76	59.95	59.95	60.05	59.5	1,968
October 06, 2026	60.04	59.87	59.87	60.04	59.83	1,067
October 05, 2026	59.86	59.66	59.66	59.86	59.51	359
October 02, 2026	60.15	60.11	60.11	60.72	59.97	174
October 01, 2026	60.38	59.67	59.67	60.38	59.67	988
September 30, 2026	60.5	60.26	60.26	60.69	60.21	2,016
September 29, 2026	60.27	60.33	60.33	60.4	60.12	1,390
September 28, 2026	60.44	60.24	60.24	60.58	60	2,485
September 25, 2026	60.89	60.98	60.98	61.15	60.7	1,195
September 24, 2026	60.96	60.82	60.82	61.05	60.5	335
September 23, 2026	61.75	60.83	60.83	62.03	60.75	735
September 22, 2026	63.11	62.14	62.14	63.14	62.07	410
September 21, 2026	62.95	62.87	62.87	63.06	62.79	465
September 18, 2026	63.23	62.83	62.83	63.25	62.66	393
September 17, 2026	64.21	63.53	63.53	64.22	63.45	34
September 16, 2026	64.07	63.78	63.78	64.36	63.4	171
September 15, 2026	63.99	63.99	63.99	63.99	63.99	134
September 11, 2026	64.4	63.89	63.89	64.4	63.74	516
September 10, 2026	63.69	63.69	63.69	64	63.45	25
September 09, 2026	63.93	63.88	63.88	63.93	63.88	557
September 08, 2026	64.57	64.44	64.44	64.57	64.24	990
September 04, 2026	64.74	64.54	64.54	64.74	64.54	285
September 03, 2026	65.07	65.07	65.07	65.07	65.07	122
September 02, 2026	64.8	64.8	64.8	64.8	64.8	147
September 01, 2026	63.83	63.99	63.99	64.2	63.61	731
August 31, 2026	64.03	64.06	64.06	64.19	63.74	870
August 28, 2026	64.57	64.52	64.52	64.57	64.52	679
August 27, 2026	64.83	64.64	64.64	64.99	64.57	18,142
August 26, 2026	65.31	65.11	65.11	65.31	64.97	2,163
August 25, 2026	65.13	65.32	65.32	65.32	65.13	778
August 24, 2026	65.06	65.06	65.06	65.06	65.06	403
August 21, 2026	64.86	64.86	64.86	64.86	64.86	344
August 20, 2026	65.15	64.98	64.98	65.29	64.98	1,367
August 19, 2026	65.49	65.42	65.42	65.49	65.42	260