3.62
+0.18(+5.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.49 | 3.62 | 3.62 | 3.65 | 3.45 | 63,710 |
| January 12, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.38 | 48,600 |
| January 09, 2026 | 3.39 | 3.38 | 3.38 | 3.5 | 3.29 | 35,700 |
| January 08, 2026 | 3.07 | 3.33 | 3.33 | 3.45 | 3.07 | 172,000 |
| January 07, 2026 | 3.33 | 3.4 | 3.4 | 3.44 | 3.3 | 48,510 |
| January 06, 2026 | 3.39 | 3.39 | 3.39 | 3.44 | 3.36 | 32,400 |
| January 05, 2026 | 3.46 | 3.43 | 3.43 | 3.46 | 3.36 | 90,400 |
| January 02, 2026 | 3.38 | 3.45 | 3.45 | 3.48 | 3.31 | 111,006 |
| December 31, 2025 | 3.26 | 3.29 | 3.29 | 3.3 | 3.16 | 70,832 |
| December 30, 2025 | 3.28 | 3.29 | 3.29 | 3.32 | 3.25 | 22,400 |
| December 29, 2025 | 3.23 | 3.28 | 3.28 | 3.35 | 3.2 | 39,600 |
| December 23, 2025 | 3.15 | 3.13 | 3.13 | 3.18 | 3.12 | 13,500 |
| December 22, 2025 | 3.17 | 3.14 | 3.14 | 3.17 | 3.08 | 30,132 |
| December 19, 2025 | 3.05 | 3.03 | 3.03 | 3.15 | 3.03 | 21,832 |
| December 18, 2025 | 2.95 | 3.01 | 3.01 | 3.04 | 2.9 | 42,242 |
| December 17, 2025 | 3.01 | 2.93 | 2.93 | 3.04 | 2.92 | 13,300 |
| December 16, 2025 | 3.06 | 2.96 | 2.96 | 3.06 | 2.93 | 18,219 |
| December 15, 2025 | 3.07 | 3.05 | 3.05 | 3.08 | 2.97 | 36,100 |
| December 12, 2025 | 3.06 | 3.08 | 3.08 | 3.17 | 3.06 | 35,346 |
| December 11, 2025 | 3.11 | 3.14 | 3.14 | 3.17 | 3.06 | 67,668 |
| December 10, 2025 | 3.13 | 3.03 | 3.03 | 3.24 | 3.03 | 28,500 |
| December 09, 2025 | 3.26 | 3.16 | 3.16 | 3.26 | 3.09 | 45,812 |
| December 08, 2025 | 3.29 | 3.24 | 3.24 | 3.3 | 3.21 | 31,601 |
| December 05, 2025 | 3.18 | 3.25 | 3.25 | 3.36 | 3.18 | 129,100 |
| December 04, 2025 | 3.05 | 3.15 | 3.15 | 3.25 | 3.02 | 112,547 |
| December 03, 2025 | 2.89 | 2.91 | 2.91 | 2.95 | 2.89 | 19,000 |
| December 02, 2025 | 2.87 | 2.87 | 2.87 | 2.9 | 2.83 | 34,433 |
| December 01, 2025 | 2.77 | 2.78 | 2.78 | 2.9 | 2.76 | 49,200 |
| November 28, 2025 | 2.74 | 2.75 | 2.75 | 2.82 | 2.72 | 25,131 |
| November 27, 2025 | 2.74 | 2.76 | 2.76 | 2.81 | 2.73 | 11,400 |
| November 26, 2025 | 2.81 | 2.77 | 2.77 | 2.82 | 2.72 | 33,466 |
| November 25, 2025 | 2.78 | 2.77 | 2.77 | 2.84 | 2.74 | 23,400 |
| November 24, 2025 | 2.76 | 2.84 | 2.84 | 2.88 | 2.76 | 36,342 |
| November 21, 2025 | 2.86 | 2.79 | 2.79 | 2.86 | 2.76 | 19,019 |
| November 20, 2025 | 2.92 | 2.81 | 2.81 | 2.92 | 2.78 | 20,349 |
| November 19, 2025 | 2.93 | 2.85 | 2.85 | 2.93 | 2.83 | 15,024 |
| November 18, 2025 | 2.85 | 2.87 | 2.87 | 2.89 | 2.78 | 22,826 |
| November 17, 2025 | 2.76 | 2.77 | 2.77 | 2.89 | 2.76 | 29,624 |
| November 14, 2025 | 2.74 | 2.79 | 2.79 | 2.86 | 2.7 | 49,444 |
| November 13, 2025 | 2.84 | 2.8 | 2.8 | 2.86 | 2.67 | 46,700 |
| November 12, 2025 | 2.95 | 2.87 | 2.85 | 2.95 | 2.82 | 80,409 |
| November 11, 2025 | 2.82 | 2.93 | 2.91 | 2.94 | 2.81 | 28,300 |
| November 10, 2025 | 2.81 | 2.8 | 2.78 | 2.88 | 2.78 | 68,940 |
| November 07, 2025 | 2.91 | 2.81 | 2.81 | 2.91 | 2.78 | 33,434 |
| November 06, 2025 | 2.95 | 2.86 | 2.86 | 2.95 | 2.86 | 32,200 |
| November 05, 2025 | 2.94 | 2.92 | 2.92 | 2.95 | 2.92 | 34,343 |
| November 04, 2025 | 3 | 2.95 | 2.95 | 3.01 | 2.93 | 73,528 |
| November 03, 2025 | 2.95 | 3 | 3 | 3.07 | 2.93 | 87,400 |
| October 31, 2025 | 3 | 2.94 | 2.94 | 3 | 2.88 | 22,748 |
| October 30, 2025 | 3.03 | 2.9 | 2.9 | 3.03 | 2.87 | 76,741 |
| October 29, 2025 | 3.06 | 3.02 | 3.02 | 3.13 | 2.9 | 86,600 |
| October 28, 2025 | 3.34 | 3.07 | 3.07 | 3.35 | 3.07 | 98,700 |
| October 27, 2025 | 3.42 | 3.43 | 3.43 | 3.45 | 3.33 | 34,600 |
| October 24, 2025 | 3.49 | 3.42 | 3.42 | 3.49 | 3.38 | 25,800 |
| October 23, 2025 | 3.35 | 3.4 | 3.4 | 3.44 | 3.35 | 28,000 |
| October 22, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.34 | 42,401 |
| October 21, 2025 | 3.4 | 3.38 | 3.38 | 3.41 | 3.33 | 27,725 |
| October 20, 2025 | 3.3 | 3.39 | 3.39 | 3.44 | 3.3 | 23,200 |
| October 17, 2025 | 3.33 | 3.34 | 3.34 | 3.34 | 3.29 | 18,222 |
| October 16, 2025 | 3.37 | 3.34 | 3.34 | 3.49 | 3.34 | 25,500 |