Pulse Seismic Inc. (PSD.TO) TSX

3.42

+0.11(+3.32%)

Updated at June 02 02:31PM

Currency In CAD

PSD.TO Historical Return

If you invested $1000 in Pulse Seismic Inc. (PSD.TO) 10 years ago, it would be worth $2,326.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,973.91, while $1000 invested 1 year ago would be worth $1,419.09. This corresponds to total returns of 132.65%, 197.39%, 41.91%, respectively, with annualized returns of 8.81%, 24.34%, 41.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.22	3.31	3.31	3.35	3.14	49,199
May 29, 2026	3.14	3.18	3.18	3.23	3.14	46,716
May 28, 2026	3.18	3.19	3.19	3.21	3.15	45,993
May 27, 2026	3.3	3.18	3.18	3.37	3.14	86,290
May 26, 2026	3.31	3.31	3.31	3.36	3.3	20,527
May 25, 2026	3.27	3.32	3.32	3.38	3.21	49,389
May 22, 2026	3.4	3.4	3.4	3.45	3.38	56,766
May 21, 2026	3.43	3.44	3.44	3.46	3.41	39,967
May 20, 2026	3.45	3.44	3.44	3.47	3.41	35,632
May 19, 2026	3.46	3.44	3.44	3.59	3.43	50,216
May 15, 2026	3.55	3.48	3.48	3.55	3.48	21,807
May 14, 2026	3.51	3.5	3.5	3.63	3.48	88,086
May 13, 2026	3.67	3.57	3.57	3.67	3.56	25,253
May 12, 2026	3.62	3.59	3.59	3.62	3.55	50,563
May 11, 2026	3.63	3.61	3.61	3.64	3.6	52,535
May 08, 2026	3.58	3.6	3.6	3.63	3.58	66,192
May 07, 2026	3.65	3.59	3.59	3.65	3.56	72,320
May 06, 2026	3.72	3.64	3.64	3.72	3.6	68,599
May 05, 2026	3.7	3.67	3.67	3.71	3.62	69,792
May 04, 2026	3.89	3.69	3.69	3.9	3.68	184,846
May 01, 2026	3.99	3.89	3.89	4.05	3.89	46,390
April 30, 2026	3.99	3.98	3.98	4	3.92	88,067
April 29, 2026	4.19	4	4	4.19	3.94	144,434
April 28, 2026	4.21	4.22	4.22	4.26	4.2	10,851
April 27, 2026	4.21	4.23	4.23	4.39	4.2	31,394
April 24, 2026	4.2	4.2	4.2	4.27	4.2	24,189
April 23, 2026	4.2	4.25	4.25	4.35	4.2	23,963
April 22, 2026	4.24	4.21	4.21	4.25	4.09	27,199
April 21, 2026	4.21	4.09	4.09	4.25	4.06	23,875
April 20, 2026	4.16	4.2	4.2	4.25	4.15	45,829
April 17, 2026	4.19	4.24	4.24	4.24	4.06	68,447
April 16, 2026	4.01	4.14	4.14	4.18	4.01	42,239
April 15, 2026	4	4.01	4.01	4.05	3.96	47,563
April 14, 2026	4	4.06	4.06	4.08	4	26,948
April 13, 2026	4.05	4.11	4.11	4.14	4.02	27,817
April 10, 2026	4.05	4	4	4.15	4	30,420
April 09, 2026	3.92	4.03	4.03	4.05	3.88	48,583
April 08, 2026	3.98	3.99	3.99	4	3.8	54,850
April 07, 2026	4.01	4.03	4.03	4.08	4	44,427
April 06, 2026	4.07	4.04	4.04	4.07	3.95	66,746
April 02, 2026	3.93	4.04	4.04	4.16	3.93	102,098
April 01, 2026	4.01	4.04	4.04	4.1	3.93	77,412
March 31, 2026	3.89	3.97	3.97	4.05	3.89	38,104
March 30, 2026	3.96	3.88	3.88	4.1	3.85	101,455
March 27, 2026	3.85	4.06	4.06	4.08	3.85	85,702
March 26, 2026	4.28	3.86	3.86	4.28	3.85	178,719
March 25, 2026	4.39	4.29	4.29	4.39	4.26	41,259
March 24, 2026	4.33	4.36	4.36	4.46	4.31	60,513
March 23, 2026	4.38	4.33	4.33	4.53	4.3	50,077
March 20, 2026	4.28	4.44	4.44	4.69	4.27	57,739
March 19, 2026	4.71	4.64	4.64	4.85	4.56	79,142
March 18, 2026	4.97	4.75	4.63	5.05	4.75	92,387
March 17, 2026	4.85	5.01	4.89	5.09	4.76	290,945
March 16, 2026	4.68	4.84	4.72	4.86	4.56	88,223
March 13, 2026	5.24	4.65	4.53	5.24	4.14	251,919
March 12, 2026	4.98	5.12	4.99	5.19	4.97	151,079
March 11, 2026	4.74	4.98	4.86	4.99	4.74	112,996
March 10, 2026	4.78	4.71	4.59	4.87	4.6	26,255
March 09, 2026	4.54	4.77	4.65	4.78	4.43	114,382
March 06, 2026	4.52	4.53	4.42	4.6	4.39	82,400