Pulse Seismic Inc. (PSD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSD.TO Historical Return
If you invested $1000 in Pulse Seismic Inc. (PSD.TO) 10 years ago, it would be worth $2,381.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,955.36, while $1000 invested 1 year ago would be worth $956.65. This corresponds to total returns of 138.13%, 195.54%, -4.34%, respectively, with annualized returns of 9.06%, 24.21%, -4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.05 | 3.31 | 3.31 | 3.33 | 3.05 | 108,545 |
| September 30, 2026 | 2.86 | 2.9 | 2.9 | 2.9 | 2.85 | 3,413 |
| September 29, 2026 | 2.88 | 2.91 | 2.91 | 2.96 | 2.72 | 49,441 |
| September 28, 2026 | 2.89 | 2.9 | 2.9 | 2.91 | 2.88 | 53,874 |
| September 25, 2026 | 2.89 | 2.9 | 2.9 | 2.97 | 2.89 | 6,291 |
| September 24, 2026 | 2.92 | 2.96 | 2.96 | 2.98 | 2.9 | 10,248 |
| September 23, 2026 | 2.9 | 2.93 | 2.93 | 2.93 | 2.9 | 3,375 |
| September 22, 2026 | 2.92 | 2.91 | 2.91 | 2.92 | 2.9 | 6,673 |
| September 21, 2026 | 3.03 | 2.94 | 2.94 | 3.03 | 2.92 | 5,186 |
| September 18, 2026 | 2.91 | 2.93 | 2.93 | 2.96 | 2.91 | 9,108 |
| September 17, 2026 | 2.96 | 2.91 | 2.91 | 2.96 | 2.91 | 4,299 |
| September 16, 2026 | 2.92 | 2.91 | 2.91 | 2.92 | 2.9 | 2,513 |
| September 15, 2026 | 2.91 | 2.91 | 2.91 | 2.97 | 2.91 | 3,920 |
| September 11, 2026 | 2.99 | 2.93 | 2.93 | 2.99 | 2.91 | 2,461 |
| September 10, 2026 | 2.93 | 2.94 | 2.94 | 2.95 | 2.93 | 22,878 |
| September 09, 2026 | 3 | 2.94 | 2.94 | 3 | 2.93 | 2,325 |
| September 08, 2026 | 2.9 | 2.93 | 2.93 | 3 | 2.9 | 6,849 |
| September 04, 2026 | 2.99 | 2.93 | 2.93 | 2.99 | 2.9 | 9,595 |
| September 03, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.99 | 9,193 |
| September 02, 2026 | 2.99 | 3 | 3 | 3.01 | 2.95 | 28,221 |
| September 01, 2026 | 2.99 | 3 | 3 | 3.01 | 2.98 | 20,120 |
| August 31, 2026 | 3 | 2.99 | 2.99 | 3 | 2.99 | 2,443 |
| August 28, 2026 | 3.03 | 3 | 3 | 3.03 | 3 | 1,264 |
| August 27, 2026 | 2.99 | 2.99 | 2.99 | 3.01 | 2.99 | 29,465 |
| August 26, 2026 | 2.92 | 3.01 | 3.01 | 3.04 | 2.92 | 14,419 |
| August 25, 2026 | 2.91 | 2.96 | 2.96 | 2.96 | 2.86 | 15,914 |
| August 24, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.91 | 3,618 |
| August 21, 2026 | 2.85 | 2.93 | 2.93 | 2.95 | 2.85 | 63,829 |
| August 20, 2026 | 2.86 | 2.89 | 2.89 | 2.9 | 2.86 | 15,324 |
| August 19, 2026 | 2.88 | 2.89 | 2.89 | 2.93 | 2.85 | 29,176 |
| August 18, 2026 | 2.94 | 2.93 | 2.93 | 2.97 | 2.9 | 21,468 |
| August 17, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.94 | 4,043 |
| August 14, 2026 | 3 | 2.98 | 2.98 | 3 | 2.98 | 54,401 |
| August 13, 2026 | 2.91 | 2.98 | 2.98 | 3 | 2.9 | 31,555 |
| August 12, 2026 | 2.95 | 2.97 | 2.97 | 3.04 | 2.95 | 8,076 |
| August 11, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 2.96 | 27,090 |
| August 10, 2026 | 3 | 3 | 3 | 3.04 | 2.98 | 23,926 |
| August 07, 2026 | 3.13 | 3 | 3 | 3.14 | 2.97 | 0 |
| August 06, 2026 | 3.15 | 3.16 | 3.16 | 3.18 | 3.1 | 43,478 |
| August 05, 2026 | 3.15 | 3.16 | 3.16 | 3.21 | 3.15 | 7,920 |
| August 04, 2026 | 3.15 | 3.17 | 3.17 | 3.28 | 3.15 | 37,188 |
| July 31, 2026 | 3.17 | 3.2 | 3.2 | 3.2 | 3.15 | 18,374 |
| July 30, 2026 | 3.15 | 3.17 | 3.17 | 3.2 | 3.15 | 67,488 |
| July 29, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.15 | 12,269 |
| July 28, 2026 | 3.2 | 3.23 | 3.23 | 3.23 | 3.17 | 13,177 |
| July 27, 2026 | 3.22 | 3.17 | 3.17 | 3.23 | 3.17 | 37,247 |
| July 23, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.17 | 19,565 |
| July 22, 2026 | 3.31 | 3.24 | 3.24 | 3.33 | 3.19 | 24,098 |
| July 21, 2026 | 3.3 | 3.29 | 3.29 | 3.32 | 3.2 | 66,115 |
| July 20, 2026 | 3.26 | 3.3 | 3.3 | 3.32 | 3.25 | 17,521 |
| July 17, 2026 | 3.22 | 3.21 | 3.21 | 3.31 | 3.2 | 41,595 |
| July 16, 2026 | 3.37 | 3.23 | 3.23 | 3.37 | 3.2 | 31,753 |
| July 15, 2026 | 3.31 | 3.26 | 3.26 | 3.36 | 3.25 | 22,519 |
| July 14, 2026 | 3.36 | 3.39 | 3.39 | 3.4 | 3.3 | 15,835 |
| July 13, 2026 | 3.36 | 3.31 | 3.31 | 3.39 | 3.31 | 10,124 |
| July 10, 2026 | 3.38 | 3.35 | 3.35 | 3.43 | 3.34 | 22,488 |
| July 09, 2026 | 3.35 | 3.35 | 3.35 | 3.44 | 3.35 | 18,617 |
| July 08, 2026 | 3.44 | 3.38 | 3.38 | 3.44 | 3.34 | 15,569 |
| July 07, 2026 | 3.24 | 3.43 | 3.43 | 3.48 | 3.24 | 42,508 |
| July 06, 2026 | 3.28 | 3.26 | 3.26 | 3.32 | 3.25 | 17,031 |
AD
