Phoenix Spree Deutschland Limited (PSDL.L) LSE

171.50

+0.5(+0.29%)

Updated at June 02 04:35PM

Currency In GBp

PSDL.L Historical Return

If you invested 1000 GBp in Phoenix Spree Deutschland Limited (PSDL.L) 10 years ago, it would be worth 1,038.39 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 442.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.83 GBp. This corresponds to total returns of 3.84%, -55.7%, 2.08%, respectively, with annualized returns of 0.38%, -15.02%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	173	171.5	171.5	174	171.5	16,043
June 01, 2026	172	171	171	175.5	171	19,374
May 29, 2026	173.63	172	172	173.63	172	8,233
May 28, 2026	174.66	171	171	175	171	7,559
May 27, 2026	173.96	173.75	173.75	175	173	30,356
May 26, 2026	172.44	168	168	175.96	168	144,952
May 22, 2026	170.5	172	172	174	170.5	2,318
May 21, 2026	171.5	171.5	171.5	171.5	171.5	22,063
May 20, 2026	172	177	177	177	172	24,548
May 19, 2026	172.44	173.75	173.75	174.32	172.44	4,318
May 18, 2026	177.44	173	173	177.44	172	21,787
May 15, 2026	172.46	172	172	172.47	172	9,118
May 14, 2026	172.91	175	175	177.45	172.9	15,428
May 13, 2026	177.45	170	170	177.45	170	17,188
May 12, 2026	173	173	173	174.5	173	16,112
May 11, 2026	173	175.25	175.25	177.45	173	4,838
May 08, 2026	171	173	173	177.5	171	6,972
May 07, 2026	170.5	174.25	174.25	180.5	170.5	9,496
May 06, 2026	176.55	172.5	172.5	180.03	172	42,993
May 05, 2026	170.5	178	178	178.5	170.5	29,180
May 01, 2026	170.5	176	176	177.17	170.5	2,586
April 30, 2026	171	175.5	175.5	178.5	171	10,659
April 29, 2026	175	171.5	171.5	177.63	171.5	26,355
April 28, 2026	177.08	176.5	176.5	177.08	170.5	57,168
April 27, 2026	174.6	178	178	178	174	30,717
April 24, 2026	168.5	176	176	176	168.5	60,061
April 23, 2026	167.5	176.25	176.25	178.5	167.5	172,712
April 22, 2026	167.54	168	168	170	167.5	7,218
April 21, 2026	167.5	168.75	168.75	170	167.5	43,144
April 20, 2026	166.5	168.5	168.5	169.38	166	67,817
April 17, 2026	168	171	171	171	168	43,543
April 16, 2026	168.51	168	168	169.25	166	49,469
April 15, 2026	167.37	165.5	165.5	167.37	165	120,493
April 14, 2026	165	166	166	168.5	165	32,530
April 13, 2026	165.18	166.75	166.75	168.5	165.18	106,942
April 10, 2026	163.5	165	165	166.43	163.5	991
April 09, 2026	162.21	169	169	169	161.64	10,254
April 08, 2026	164.5	163	163	165	161.5	149,852
April 07, 2026	159.57	161.5	161.5	163.3	158.34	257,097
April 02, 2026	161	164	164	164.5	160.5	223,666
April 01, 2026	161.5	162	162	165.46	161	84,450
March 31, 2026	161	164	164	164	161	26,937
March 30, 2026	162	161.5	161.5	162.75	160.52	55,070
March 27, 2026	164.75	162	162	164.75	162	2,036
March 26, 2026	165	161	161	165	161	11,092
March 25, 2026	164.8	163	163	165	163	49,853
March 24, 2026	168.27	163	163	168.27	162.5	175,851
March 23, 2026	168	167	167	170.2	164.48	248,976
March 20, 2026	168.5	170	170	171.54	167	45,345
March 19, 2026	169.01	170.25	170.25	173	168.54	61,119
March 18, 2026	167.43	170	170	175.5	167.09	28,883
March 17, 2026	167.09	174.5	174.5	175.5	167.09	90,914
March 16, 2026	175	171	171	175.5	166.5	27,003
March 13, 2026	174.13	169.5	169.5	175	169	19,033
March 12, 2026	174.5	169.5	169.5	175.5	169.5	60,244
March 11, 2026	173.75	172	172	174	169	29,365
March 10, 2026	176	172	172	176	169.56	38,761
March 09, 2026	176	171	171	176	169.5	18,644
March 06, 2026	176	176	176	176	173.81	5,848
March 05, 2026	176	176	176	176	173.45	17,915