172.50
-0.5(-0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 173.3 | 173 | 173 | 174 | 171.5 | 189,961 |
| January 12, 2026 | 171.5 | 173.5 | 173.5 | 173.5 | 171.5 | 55,324 |
| January 09, 2026 | 173.08 | 172 | 172 | 173.5 | 172 | 33,072 |
| January 08, 2026 | 171.63 | 173 | 173 | 174 | 171.5 | 89,880 |
| January 07, 2026 | 171.98 | 172.5 | 172.5 | 174.38 | 170.5 | 416,702 |
| January 06, 2026 | 171.11 | 168 | 168 | 171.93 | 166.5 | 205,837 |
| January 05, 2026 | 168 | 168.75 | 168.75 | 171.42 | 167 | 39,711 |
| January 02, 2026 | 166.28 | 168.5 | 168.5 | 169 | 166.28 | 22,955 |
| December 31, 2025 | 166.23 | 168.5 | 168.5 | 169.78 | 166 | 3,614 |
| December 30, 2025 | 168 | 169.5 | 169.5 | 170 | 166.75 | 127,269 |
| December 29, 2025 | 171 | 166 | 166 | 171 | 164 | 21,005 |
| December 24, 2025 | 172 | 169.5 | 169.5 | 172 | 169.5 | 10,900 |
| December 23, 2025 | 168 | 170 | 170 | 172 | 168 | 153 |
| December 22, 2025 | 168.5 | 172 | 172 | 172 | 168.42 | 110,472 |
| December 19, 2025 | 172 | 168 | 168 | 172 | 168 | 32,297 |
| December 18, 2025 | 172.2 | 168.5 | 168.5 | 172.2 | 168.5 | 2,428 |
| December 17, 2025 | 166 | 168 | 168 | 175 | 166 | 248,268 |
| December 16, 2025 | 166 | 168 | 168 | 169.5 | 166 | 27,476 |
| December 15, 2025 | 168.94 | 169.5 | 169.5 | 169.5 | 166 | 118,258 |
| December 12, 2025 | 166 | 168 | 168 | 169.02 | 166 | 44,362 |
| December 11, 2025 | 168.94 | 168 | 168 | 168.94 | 166 | 26,203 |
| December 10, 2025 | 167.04 | 170 | 170 | 170 | 166 | 33,064 |
| December 09, 2025 | 166.01 | 169 | 169 | 170.5 | 166.01 | 83,032 |
| December 08, 2025 | 169 | 168.5 | 168.5 | 173 | 166 | 28,885 |
| December 05, 2025 | 169.85 | 167 | 167 | 170 | 167 | 73,828 |
| December 04, 2025 | 169.61 | 168.5 | 168.5 | 170 | 168.5 | 11,794 |
| December 03, 2025 | 170 | 168.89 | 168.89 | 171 | 168.5 | 12,814 |
| December 02, 2025 | 169 | 170 | 170 | 171 | 168.5 | 10,021 |
| December 01, 2025 | 171 | 171 | 171 | 175 | 170 | 896,324 |
| November 28, 2025 | 172.5 | 170.75 | 170.75 | 179 | 168 | 363,581 |
| November 27, 2025 | 172.5 | 166.25 | 166.25 | 172.5 | 164 | 38,276 |
| November 26, 2025 | 174 | 164 | 164 | 174 | 164 | 7,482 |
| November 25, 2025 | 165.14 | 163.5 | 163.5 | 167 | 163.5 | 14,852 |
| November 24, 2025 | 161.01 | 164 | 164 | 170.3 | 161.01 | 18,612 |
| November 21, 2025 | 161 | 163.75 | 163.75 | 170.5 | 161 | 5,524 |
| November 20, 2025 | 161 | 162 | 162 | 162 | 161 | 1,427 |
| November 19, 2025 | 161.01 | 161 | 161 | 163 | 161 | 6,262 |
| November 18, 2025 | 161 | 161 | 161 | 161.01 | 161 | 24,494 |
| November 17, 2025 | 161 | 162.5 | 162.5 | 163 | 161 | 870 |
| November 14, 2025 | 161 | 163 | 163 | 163 | 161 | 2,247 |
| November 13, 2025 | 162 | 161 | 161 | 169.07 | 161 | 175,662 |
| November 12, 2025 | 162 | 162 | 162 | 163 | 162 | 38,596 |
| November 11, 2025 | 162 | 163.5 | 163.5 | 164 | 162 | 2,805 |
| November 10, 2025 | 162 | 163 | 163 | 165.1 | 162 | 6,203 |
| November 07, 2025 | 162 | 162.5 | 162.5 | 163 | 162 | 19,133 |
| November 06, 2025 | 162.5 | 162.5 | 162.5 | 163 | 162.5 | 98,515 |
| November 05, 2025 | 162.5 | 164 | 164 | 165 | 162.5 | 18,356 |
| November 04, 2025 | 162.5 | 163.5 | 163.5 | 163.5 | 162.5 | 48,487 |
| November 03, 2025 | 162.5 | 163.5 | 163.5 | 164.5 | 161.5 | 118,551 |
| October 31, 2025 | 161 | 166.5 | 166.5 | 166.5 | 161 | 5,479 |
| October 30, 2025 | 161 | 163.5 | 163.5 | 167.5 | 161 | 4,508 |
| October 29, 2025 | 161 | 162 | 162 | 166.5 | 161 | 5,637 |
| October 28, 2025 | 163.95 | 161 | 161 | 163.95 | 161 | 13,979 |
| October 27, 2025 | 161 | 163 | 163 | 164 | 161 | 22,167 |
| October 24, 2025 | 159.5 | 164.5 | 164.5 | 168.5 | 159.5 | 70,348 |
| October 23, 2025 | 167 | 164 | 164 | 167 | 159.5 | 51,962 |
| October 22, 2025 | 164 | 159.75 | 159.75 | 164 | 159.5 | 22,425 |
| October 21, 2025 | 159.5 | 160 | 160 | 160.5 | 158.5 | 38,639 |
| October 20, 2025 | 159.5 | 160.5 | 160.5 | 163.85 | 159.5 | 24,378 |
| October 17, 2025 | 160 | 160 | 160 | 160.5 | 159.5 | 84,944 |