Phoenix Spree Deutschland Limited (PSDL.L) LSE

160.50

+0.5(+0.31%)

Updated at October 20 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025159.5160.5160.5163.85159.524,378
October 17, 2025160160160160.5159.584,944
October 16, 2025160162.5162.516616011,139
October 15, 2025160160160162.5416014,128
October 14, 2025162159.5159.516215925,748
October 13, 2025159.5164.5164.5165.5159185,700
October 10, 2025162.98162.5162.5162.9815829,946
October 09, 2025158.5158.5158.5160.5158.527,397
October 08, 2025158158.5158.5161.515834,990
October 07, 202516315815816315814,699
October 06, 2025162.9159.5159.516515950,502
October 03, 2025162.15164.75164.75166160.540,028
October 02, 2025161162.5162.516316118,626
October 01, 2025159.26165165170.5159.2691,919
September 30, 2025160.87164164164160.55,811
September 29, 2025161.84161161170160.275,667
September 26, 2025164.93163163164.93162.531,587
September 25, 2025163163.5163.5167161.5141,411
September 24, 2025160.53161161161.1160.522,816
September 23, 2025158.5163163163.5158.57,458
September 22, 2025160.55161161164.51602.47M
September 19, 2025160.5160.5160.5160.5160.58,055
September 18, 2025160.5160.5160.5161.5159.1458,023
September 17, 2025162161.5161.5162160.5103,392
September 16, 2025163161.5161.5163161.3820,212
September 15, 2025161164164166.516136,096
September 12, 2025167.5162162167.516150,682
September 11, 2025160.58161161162.1160.58841,581
September 10, 2025162161161162.516160,570
September 09, 2025161162.5162.516316111,993
September 08, 2025161.65164164164161.657,950
September 05, 2025166.8516416416716110,221
September 04, 2025161163.5163.5163.51611,708
September 03, 2025166.84163.75163.75166.841611,899
September 02, 2025162164.5164.5164.5161345,019
September 01, 2025162.06163.5163.5167.51624,808
August 29, 2025167.5163163167.516111,438
August 28, 202516216316316316125,499
August 27, 2025162.28164.75164.75164.75161.584,728
August 26, 2025166.95164.5164.5166.95161.56,550
August 22, 2025161.5162162166161.55,966
August 21, 2025162162162162.56161.95425,344
August 20, 2025162163.75163.75165.071621,049
August 19, 2025164162162165.9116228,069
August 18, 2025163167.5167.5167.51634,750
August 15, 2025162.5164164166.8216280,374
August 14, 2025162.5167167167.5162.522,872
August 13, 2025164.1166.5166.5167163.8873,992
August 12, 2025166165165167.516490,358
August 11, 2025171.5172172172166.644,677
August 08, 2025164.5172172172164.529,444
August 07, 20251681661661681662,693
August 06, 202516616816816816613,988
August 05, 20251651661661681653,017
August 04, 2025164.04165.5165.5167163.530,062
August 01, 2025165.31165.5165.5168.97162.8378,863
July 31, 2025161.5162.5162.5164.94161.4383,534
July 30, 2025162.8516516516616227,801
July 29, 2025168.46164.25164.25168.46162643,953
July 28, 2025164.5167167167164.524,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved