170.50
+0.5(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 171.72 | 170.5 | 170.5 | 171.72 | 165 | 25,317 |
| June 19, 2025 | 169.06 | 170 | 170 | 170 | 169.06 | 12,398 |
| June 18, 2025 | 167 | 167 | 167 | 172.17 | 165 | 40,789 |
| June 17, 2025 | 169.85 | 166 | 166 | 169.85 | 166 | 13,111 |
| June 16, 2025 | 167.28 | 171 | 171 | 171 | 167 | 13,142 |
| June 13, 2025 | 166.5 | 172.5 | 172.5 | 172.5 | 166.5 | 22,039 |
| June 12, 2025 | 166.8 | 167.5 | 167.5 | 171.77 | 166 | 23,800 |
| June 11, 2025 | 171.62 | 166.5 | 166.5 | 171.62 | 166 | 8,158 |
| June 10, 2025 | 166.5 | 172.5 | 172.5 | 172.5 | 166.5 | 3,826 |
| June 09, 2025 | 166 | 166 | 166 | 167 | 166 | 77,967 |
| June 06, 2025 | 166.5 | 166 | 166 | 167.5 | 165 | 21,738 |
| June 05, 2025 | 166.5 | 169.5 | 169.5 | 169.5 | 166.5 | 41,960 |
| June 04, 2025 | 174.5 | 166 | 166 | 174.5 | 166 | 7,879 |
| June 03, 2025 | 169.5 | 168 | 168 | 169.5 | 165.5 | 32,997 |
| June 02, 2025 | 165.5 | 165 | 165 | 167.5 | 165 | 258,678 |
| May 30, 2025 | 165.5 | 166 | 166 | 167.69 | 165.5 | 22,212 |
| May 29, 2025 | 166.91 | 165.5 | 165.5 | 167.78 | 165 | 419,373 |
| May 28, 2025 | 166.15 | 166 | 166 | 168.85 | 165 | 7,235 |
| May 27, 2025 | 165.5 | 167 | 167 | 169.5 | 165 | 43,855 |
| May 23, 2025 | 165 | 165.5 | 165.5 | 168 | 165 | 215,374 |
| May 22, 2025 | 165.17 | 167 | 167 | 167 | 165 | 9,665 |
| May 21, 2025 | 165.5 | 163 | 163 | 167 | 163 | 13,478 |
| May 20, 2025 | 166.5 | 166.5 | 166.5 | 168.5 | 165.5 | 10,386 |
| May 19, 2025 | 165.59 | 167.5 | 167.5 | 170 | 165.5 | 290,945 |
| May 16, 2025 | 167.5 | 168 | 168 | 174 | 166 | 8,338 |
| May 15, 2025 | 167.5 | 167.5 | 167.5 | 169.5 | 167.5 | 51,267 |
| May 14, 2025 | 171 | 170 | 170 | 171.87 | 169.5 | 10,866 |
| May 13, 2025 | 170 | 171.5 | 171.5 | 173.8 | 167.5 | 64,197 |
| May 12, 2025 | 177.49 | 171 | 171 | 177.5 | 170 | 18,768 |
| May 09, 2025 | 170 | 170 | 170 | 171.48 | 168.5 | 44,748 |
| May 08, 2025 | 169 | 170 | 170 | 170 | 168.5 | 57,229 |
| May 07, 2025 | 170.19 | 168.5 | 168.5 | 170.19 | 167.5 | 12,033 |
| May 06, 2025 | 167.63 | 169 | 169 | 170 | 167.5 | 13,662 |
| May 02, 2025 | 174.5 | 168.5 | 168.5 | 174.5 | 168.5 | 60,096 |
| May 01, 2025 | 170.18 | 174.5 | 174.5 | 174.69 | 170.18 | 28,961 |
| April 30, 2025 | 167.5 | 172.5 | 172.5 | 174.5 | 167.23 | 69,988 |
| April 29, 2025 | 166 | 164.5 | 164.5 | 166.5 | 164.5 | 8,376 |
| April 28, 2025 | 167.41 | 163.5 | 163.5 | 167.41 | 161 | 39,524 |
| April 25, 2025 | 159.5 | 165 | 165 | 165 | 159.5 | 7,803 |
| April 24, 2025 | 164 | 163 | 163 | 166 | 161 | 18,763 |
| April 23, 2025 | 161 | 162 | 162 | 166 | 160.5 | 24,234 |
| April 22, 2025 | 160 | 160.5 | 160.5 | 161.5 | 159.59 | 36,162 |
| April 17, 2025 | 158 | 161.5 | 161.5 | 161.5 | 156.5 | 8,066 |
| April 16, 2025 | 159.5 | 160.5 | 160.5 | 160.85 | 158 | 41,699 |
| April 15, 2025 | 161.5 | 161.5 | 161.5 | 161.99 | 158 | 20,175 |
| April 14, 2025 | 159.02 | 161.5 | 161.5 | 161.5 | 158 | 64,939 |
| April 11, 2025 | 154 | 157.5 | 157.5 | 160.45 | 154 | 36,490 |
| April 10, 2025 | 159 | 159.5 | 159.5 | 159.5 | 154.69 | 28,203 |
| April 09, 2025 | 158.37 | 155.5 | 155.5 | 159 | 152.07 | 32,974 |
| April 08, 2025 | 161.5 | 159.5 | 159.5 | 161.5 | 154 | 16,013 |
| April 07, 2025 | 153 | 160 | 160 | 160 | 151.5 | 80,210 |
| April 04, 2025 | 160 | 153.5 | 153.5 | 160 | 153 | 41,095 |
| April 03, 2025 | 166.74 | 160 | 160 | 166.74 | 156.5 | 41,686 |
| April 02, 2025 | 163.93 | 159.75 | 159.75 | 163.93 | 158.15 | 5,733 |
| April 01, 2025 | 161.5 | 166 | 166 | 166 | 158.75 | 60,645 |
| March 31, 2025 | 163 | 164 | 164 | 164.5 | 157 | 26,945 |
| March 28, 2025 | 157.5 | 163.5 | 163.5 | 163.67 | 157.5 | 35,833 |
| March 27, 2025 | 158 | 158.5 | 158.5 | 160 | 157 | 202,172 |
| March 26, 2025 | 164 | 163 | 163 | 164 | 159.6 | 49,499 |
| March 25, 2025 | 156.6 | 162 | 162 | 164.5 | 156.5 | 54,294 |