167.50
+3.5(+2.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 163 | 167.5 | 167.5 | 167.5 | 163 | 4,750 |
| August 15, 2025 | 162.5 | 164 | 164 | 166.82 | 162 | 80,374 |
| August 14, 2025 | 162.5 | 167 | 167 | 167.5 | 162.5 | 22,872 |
| August 13, 2025 | 164.1 | 166.5 | 166.5 | 167 | 163.88 | 73,992 |
| August 12, 2025 | 166 | 165 | 165 | 167.5 | 164 | 90,358 |
| August 11, 2025 | 171.5 | 172 | 172 | 172 | 166.64 | 4,677 |
| August 08, 2025 | 164.5 | 172 | 172 | 172 | 164.5 | 29,444 |
| August 07, 2025 | 168 | 166 | 166 | 168 | 166 | 2,693 |
| August 06, 2025 | 166 | 168 | 168 | 168 | 166 | 13,988 |
| August 05, 2025 | 165 | 166 | 166 | 168 | 165 | 3,017 |
| August 04, 2025 | 164.04 | 165.5 | 165.5 | 167 | 163.5 | 30,062 |
| August 01, 2025 | 165.31 | 165.5 | 165.5 | 168.97 | 162.83 | 78,863 |
| July 31, 2025 | 161.5 | 162.5 | 162.5 | 164.94 | 161.43 | 83,534 |
| July 30, 2025 | 162.85 | 165 | 165 | 166 | 162 | 27,801 |
| July 29, 2025 | 168.46 | 164.25 | 164.25 | 168.46 | 162 | 643,953 |
| July 28, 2025 | 164.5 | 167 | 167 | 167 | 164.5 | 24,584 |
| July 25, 2025 | 163 | 166.5 | 166.5 | 168.5 | 163 | 40,631 |
| July 24, 2025 | 162.69 | 167.5 | 167.5 | 167.5 | 162.69 | 954,792 |
| July 23, 2025 | 164.47 | 162.75 | 162.75 | 164.47 | 161 | 31,009 |
| July 22, 2025 | 164.5 | 162.5 | 162.5 | 164.5 | 161 | 29,829 |
| July 21, 2025 | 164.95 | 163.5 | 163.5 | 164.95 | 160 | 81,772 |
| July 18, 2025 | 163.48 | 164 | 164 | 164 | 159 | 73,443 |
| July 17, 2025 | 162.21 | 161 | 161 | 163.98 | 161 | 7,657 |
| July 16, 2025 | 163.49 | 163.5 | 163.5 | 163.5 | 162 | 21,650 |
| July 15, 2025 | 162.5 | 162.5 | 162.5 | 163.49 | 162 | 144,944 |
| July 14, 2025 | 163.99 | 163 | 163 | 164 | 162.5 | 13,670 |
| July 11, 2025 | 163 | 162.5 | 162.5 | 164.32 | 162.5 | 9,540 |
| July 10, 2025 | 164.19 | 163 | 163 | 164.19 | 162 | 31,736 |
| July 09, 2025 | 164 | 163 | 163 | 166.5 | 162 | 47,682 |
| July 08, 2025 | 165 | 164 | 164 | 166.5 | 164 | 5,557 |
| July 07, 2025 | 165.85 | 166.5 | 166.5 | 170.74 | 165 | 24,848 |
| July 04, 2025 | 165.85 | 165.5 | 165.5 | 166 | 165.5 | 5,814 |
| July 03, 2025 | 166.23 | 165.5 | 165.5 | 166.5 | 165.5 | 12,568 |
| July 02, 2025 | 170.25 | 166 | 166 | 170.5 | 165.5 | 22,379 |
| July 01, 2025 | 168 | 169.5 | 169.5 | 169.5 | 168 | 14,585 |
| June 30, 2025 | 169 | 165 | 165 | 172.5 | 165 | 4,882 |
| June 27, 2025 | 166 | 169 | 169 | 170.5 | 165.5 | 4,048 |
| June 26, 2025 | 165.86 | 165 | 165 | 171 | 165 | 9,423 |
| June 25, 2025 | 169.35 | 168.5 | 168.5 | 169.5 | 167 | 11,447 |
| June 24, 2025 | 165.23 | 170 | 170 | 170 | 165.23 | 12,141 |
| June 23, 2025 | 172.5 | 166.5 | 166.5 | 172.5 | 165.5 | 18,703 |
| June 20, 2025 | 171.72 | 170.5 | 170.5 | 171.72 | 165 | 25,317 |
| June 19, 2025 | 169.06 | 170 | 170 | 170 | 169.06 | 12,398 |
| June 18, 2025 | 167 | 167 | 167 | 172.17 | 165 | 40,789 |
| June 17, 2025 | 169.85 | 166 | 166 | 169.85 | 166 | 13,111 |
| June 16, 2025 | 167.28 | 171 | 171 | 171 | 167 | 13,142 |
| June 13, 2025 | 166.5 | 172.5 | 172.5 | 172.5 | 166.5 | 22,039 |
| June 12, 2025 | 166.8 | 167.5 | 167.5 | 171.77 | 166 | 23,800 |
| June 11, 2025 | 171.62 | 166.5 | 166.5 | 171.62 | 166 | 8,158 |
| June 10, 2025 | 166.5 | 172.5 | 172.5 | 172.5 | 166.5 | 3,826 |
| June 09, 2025 | 166 | 166 | 166 | 167 | 166 | 77,967 |
| June 06, 2025 | 166.5 | 166 | 166 | 167.5 | 165 | 21,738 |
| June 05, 2025 | 166.5 | 169.5 | 169.5 | 169.5 | 166.5 | 41,960 |
| June 04, 2025 | 174.5 | 166 | 166 | 174.5 | 166 | 7,879 |
| June 03, 2025 | 169.5 | 168 | 168 | 169.5 | 165.5 | 32,997 |
| June 02, 2025 | 165.5 | 165 | 165 | 167.5 | 165 | 258,678 |
| May 30, 2025 | 165.5 | 166 | 166 | 167.69 | 165.5 | 22,212 |
| May 29, 2025 | 166.91 | 165.5 | 165.5 | 167.78 | 165 | 419,373 |
| May 28, 2025 | 166.15 | 166 | 166 | 168.85 | 165 | 7,235 |
| May 27, 2025 | 165.5 | 167 | 167 | 169.5 | 165 | 43,855 |