Phoenix Spree Deutschland Limited (PSDL.L) LSE

Currency In GBp

PSDL.L Historical Return

If you invested 1000 GBp in Phoenix Spree Deutschland Limited (PSDL.L) 10 years ago, it would be worth 928.56 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 411.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of -7.14%, -58.83%, 0%, respectively, with annualized returns of -0.74%, -16.26%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	164.24	163	163	165	163	1,047
July 09, 2026	165	164	164	165	162	18,443
July 08, 2026	167	167	167	168	166	22,010
July 07, 2026	169	166.5	166.5	169	164.02	15,526
July 06, 2026	167.8	167.24	167.24	169	165.05	7,569
July 03, 2026	165	165	165	165	163.2	63,623
July 02, 2026	162	162.3	162.3	165	159.26	25,322
July 01, 2026	163.28	168	168	168	161.08	24,040
June 30, 2026	171	168	168	176.5	167.5	52,938
June 29, 2026	167.5	167	167	169.75	166.5	150,582
June 26, 2026	167.5	167	167	167.53	166.5	7,652
June 25, 2026	166.5	167.5	167.5	169.99	166.5	53,722
June 24, 2026	167.5	167	167	169.5	167	101,370
June 23, 2026	167.51	167	167	168.5	166.5	98,862
June 22, 2026	171.82	169.5	169.5	171.82	167.5	36,376
June 19, 2026	168.96	169	169	172	166.5	182,350
June 18, 2026	169.97	169	169	169.97	169	1,702
June 17, 2026	170.05	169.5	169.5	170.35	166	14,196
June 16, 2026	168	170	170	170	167.5	8,590
June 15, 2026	170.02	170	170	171.98	168	15,776
June 12, 2026	170	171	171	175.94	167.5	29,015
June 11, 2026	167.75	168.75	168.75	170	167.5	6,476
June 10, 2026	166.5	169	169	171.45	166	30,434
June 09, 2026	170.15	167.5	167.5	171	166.5	8,222
June 08, 2026	171.98	167	167	171.98	167	13,809
June 05, 2026	171.9	170	170	172	170	4,944
June 04, 2026	176	171	171	176	171	36,909
June 03, 2026	171	172	172	174.79	171	4,330
June 02, 2026	173	171.5	171.5	174	171.5	16,043
June 01, 2026	172	171	171	175.5	171	19,374
May 29, 2026	173.63	172	172	173.63	172	8,233
May 28, 2026	174.66	171	171	175	171	7,559
May 27, 2026	173.96	173.75	173.75	175	173	30,356
May 26, 2026	172.44	168	168	175.96	168	144,952
May 22, 2026	170.5	172	172	174	170.5	2,318
May 21, 2026	171.5	171.5	171.5	171.5	171.5	22,063
May 20, 2026	172	177	177	177	172	24,548
May 19, 2026	172.44	173.75	173.75	174.32	172.44	4,318
May 18, 2026	177.44	173	173	177.44	172	21,787
May 15, 2026	172.46	172	172	172.47	172	9,118
May 14, 2026	172.91	175	175	177.45	172.9	15,428
May 13, 2026	177.45	170	170	177.45	170	17,188
May 12, 2026	173	173	173	174.5	173	16,112
May 11, 2026	173	175.25	175.25	177.45	173	4,838
May 08, 2026	171	173	173	177.5	171	6,972
May 07, 2026	170.5	174.25	174.25	180.5	170.5	9,496
May 06, 2026	176.55	172.5	172.5	180.03	172	42,993
May 05, 2026	170.5	178	178	178.5	170.5	29,180
May 01, 2026	170.5	176	176	177.17	170.5	2,586
April 30, 2026	171	175.5	175.5	178.5	171	10,659
April 29, 2026	175	171.5	171.5	177.63	171.5	26,355
April 28, 2026	177.08	176.5	176.5	177.08	170.5	57,168
April 27, 2026	174.6	178	178	178	174	30,717
April 24, 2026	168.5	176	176	176	168.5	60,061
April 23, 2026	167.5	176.25	176.25	178.5	167.5	172,712
April 22, 2026	167.54	168	168	170	167.5	7,218
April 21, 2026	167.5	168.75	168.75	170	167.5	43,144
April 20, 2026	166.5	168.5	168.5	169.38	166	67,817
April 17, 2026	168	171	171	171	168	43,543
April 16, 2026	168.51	168	168	169.25	166	49,469