Phoenix Spree Deutschland Limited (PSDL.L) LSE

Currency In GBp

AD

PSDL.L Historical Return

If you invested 1000 GBp in Phoenix Spree Deutschland Limited (PSDL.L) 10 years ago, it would be worth 621.07 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 333.66 GBp, while 1000 GBp invested 1 year ago would be worth 804.28 GBp. This corresponds to total returns of -37.89%, -66.63%, -19.57%, respectively, with annualized returns of -4.65%, -19.7%, -19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSDL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026129.5133133133129.546,321
November 09, 2026131.751341341341304,134
November 06, 2026130.9134134134130.925,223
November 05, 2026127.97131131131126137,940
November 04, 2026128126.5126.5128126160,254
November 03, 2026129.5126.5126.5131126.5145,885
November 02, 2026132.5130.5130.5132.512829,669
October 30, 2026131.11128128131.1112878,744
October 29, 2026130131131132.5128.532,259
October 28, 2026130.5130130134.9612898,732
October 27, 2026134.5132.25132.25135130.5230,475
October 26, 2026135.5134.5134.5135.5134.23101,581
October 23, 2026134.68135.75135.75138.47134.68312,926
October 22, 2026139.5137137139.5137106,416
October 21, 2026140.6138.5138.514113891,792
October 20, 2026142140140142137137,715
October 19, 20261421411411431411,455
October 16, 2026140141141142.2514025,036
October 15, 2026135.5139.5139.5140135.534,045
October 14, 2026140.94137.75137.75140.94137.755,377
October 13, 2026139.82140140140139.8219,215
October 12, 2026144.5141141144.5141401,324
October 09, 2026144.32141.5141.5144.5141.51M
October 08, 2026143144.5144.5146.5141.57,352
October 07, 2026141.88143.5143.5144.5141.8831,480
October 06, 2026143143.5143.514414137,940
October 05, 2026144.13143143144.13139132,849
October 02, 2026140.25144144144140.2566,862
October 01, 2026144141141144138.5289,217
September 30, 2026138.01138.5138.5141138.0111,612
September 29, 2026134138138140134353,976
September 28, 2026145.3136136146136983,801
September 25, 2026145144.5144.5148144.540,277
September 24, 2026145.5145.5145.5147145131,564
September 23, 202614614514514914531,257
September 22, 2026147.82146146147.82145.5272,576
September 21, 2026148.8147147149.36146.592,501
September 18, 202614814814815014863,212
September 17, 2026153.51152152153.51144.84124,563
September 16, 2026148147147149.88146.593,436
September 15, 2026151.94148.25148.25151.96147.5160,951
September 11, 202615515415415715359,184
September 10, 2026156.76157.5157.5157.515518,428
September 09, 2026156.8816016016015644,601
September 08, 2026157.5515715715815622,365
September 07, 2026156156.75156.7515815685,538
September 04, 2026157.2215715716015718,867
September 03, 2026157.1915915915915457,345
September 02, 202615715715716415772,014
September 01, 202616216016016215840,793
August 28, 202616215815816215722,300
August 27, 202616016016016215616,105
August 26, 202616215915916215923,627
August 25, 2026160159.75159.75160.515966,448
August 24, 2026160160.5160.516116012,488
August 21, 202616316116116316029,216
August 20, 2026160162162162.4416026,335
August 19, 20261601601601621602,514
August 18, 2026160160160162.4159.8139,099
August 17, 202616316016016315829,896
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved