Phoenix Spree Deutschland Limited (PSDL.L) LSE

169.50

-0.5(-0.29%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025172169.5169.5172169.510,900
December 23, 2025168170170172168153
December 22, 2025168.5172172172168.42110,472
December 19, 202517216816817216832,297
December 18, 2025172.2168.5168.5172.2168.52,428
December 17, 2025166168168175166248,268
December 16, 2025166168168169.516627,476
December 15, 2025168.94169.5169.5169.5166118,258
December 12, 2025166168168169.0216644,362
December 11, 2025168.94168168168.9416626,203
December 10, 2025167.0417017017016633,064
December 09, 2025166.01169169170.5166.0183,032
December 08, 2025169168.5168.517316628,885
December 05, 2025169.8516716717016773,828
December 04, 2025169.61168.5168.5170168.511,794
December 03, 2025170168.89168.89171168.512,814
December 02, 2025169170170171168.510,021
December 01, 2025171171171175170896,324
November 28, 2025172.5170.75170.75179168363,581
November 27, 2025172.5166.25166.25172.516438,276
November 26, 20251741641641741647,482
November 25, 2025165.14163.5163.5167163.514,852
November 24, 2025161.01164164170.3161.0118,612
November 21, 2025161163.75163.75170.51615,524
November 20, 20251611621621621611,427
November 19, 2025161.011611611631616,262
November 18, 2025161161161161.0116124,494
November 17, 2025161162.5162.5163161870
November 14, 20251611631631631612,247
November 13, 2025162161161169.07161175,662
November 12, 202516216216216316238,596
November 11, 2025162163.5163.51641622,805
November 10, 2025162163163165.11626,203
November 07, 2025162162.5162.516316219,133
November 06, 2025162.5162.5162.5163162.598,515
November 05, 2025162.5164164165162.518,356
November 04, 2025162.5163.5163.5163.5162.548,487
November 03, 2025162.5163.5163.5164.5161.5118,551
October 31, 2025161166.5166.5166.51615,479
October 30, 2025161163.5163.5167.51614,508
October 29, 2025161162162166.51615,637
October 28, 2025163.95161161163.9516113,979
October 27, 202516116316316416122,167
October 24, 2025159.5164.5164.5168.5159.570,348
October 23, 2025167164164167159.551,962
October 22, 2025164159.75159.75164159.522,425
October 21, 2025159.5160160160.5158.538,639
October 20, 2025159.5160.5160.5163.85159.524,378
October 17, 2025160160160160.5159.584,944
October 16, 2025160162.5162.516616011,139
October 15, 2025160160160162.5416014,128
October 14, 2025162159.5159.516215925,748
October 13, 2025159.5164.5164.5165.5159185,700
October 10, 2025162.98162.5162.5162.9815829,946
October 09, 2025158.5158.5158.5160.5158.527,397
October 08, 2025158158.5158.5161.515834,990
October 07, 202516315815816315814,699
October 06, 2025162.9159.5159.516515950,502
October 03, 2025162.15164.75164.75166160.540,028
October 02, 2025161162.5162.516316118,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved