16.64
-0.2761(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 16.77 | 16.64 | 16.64 | 16.98 | 16.64 | 7,020 |
| October 28, 2025 | 16.9 | 16.92 | 16.92 | 16.97 | 16.85 | 6,360 |
| October 27, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.87 | 4,545 |
| October 24, 2025 | 16.9 | 16.86 | 16.86 | 16.9 | 16.41 | 2,728 |
| October 23, 2025 | 16.76 | 16.83 | 16.83 | 16.83 | 16.45 | 2,429 |
| October 22, 2025 | 16.75 | 16.7 | 16.7 | 16.75 | 16.55 | 10,155 |
| October 21, 2025 | 16.91 | 16.95 | 16.62 | 17 | 16.83 | 7,745 |
| October 20, 2025 | 16.9 | 16.89 | 16.55 | 16.9 | 16.85 | 5,140 |
| October 17, 2025 | 16.81 | 16.9 | 16.9 | 16.9 | 16.8 | 3,516 |
| October 16, 2025 | 16.82 | 16.79 | 16.79 | 16.82 | 16.7 | 4,374 |
| October 15, 2025 | 16.5 | 16.82 | 16.82 | 16.82 | 16.36 | 3,920 |
| October 14, 2025 | 16.37 | 16.58 | 16.58 | 16.75 | 16.37 | 9,332 |
| October 13, 2025 | 16.34 | 16.27 | 16.27 | 16.58 | 16.25 | 6,424 |
| October 10, 2025 | 16.57 | 16.34 | 16.34 | 16.68 | 16.34 | 3,345 |
| October 09, 2025 | 16.65 | 16.56 | 16.56 | 16.7 | 16.54 | 3,316 |
| October 08, 2025 | 16.5 | 16.55 | 16.55 | 16.9 | 16.5 | 15,621 |
| October 07, 2025 | 16.62 | 16.58 | 16.58 | 16.67 | 16.43 | 6,341 |
| October 06, 2025 | 16.64 | 16.7 | 16.7 | 16.7 | 16.64 | 10,343 |
| October 03, 2025 | 16.6 | 16.56 | 16.56 | 16.73 | 16.55 | 8,213 |
| October 02, 2025 | 16.55 | 16.58 | 16.58 | 16.7 | 16.52 | 17,998 |
| October 01, 2025 | 16.5 | 16.59 | 16.59 | 16.6 | 16.47 | 15,332 |
| September 30, 2025 | 16.5 | 16.46 | 16.46 | 16.5 | 16.3 | 3,801 |
| September 29, 2025 | 16.35 | 16.39 | 16.39 | 16.55 | 16.3 | 7,924 |
| September 26, 2025 | 16.36 | 16.35 | 16.35 | 16.53 | 16.15 | 11,468 |
| September 25, 2025 | 16.52 | 16.39 | 16.39 | 16.6 | 16.39 | 2,061 |
| September 24, 2025 | 16.6 | 16.42 | 16.42 | 16.6 | 16.41 | 9,453 |
| September 23, 2025 | 16.93 | 16.57 | 16.57 | 16.93 | 16.55 | 9,401 |
| September 22, 2025 | 17.55 | 17.1 | 17.1 | 17.55 | 17.1 | 9,927 |
| September 19, 2025 | 17.43 | 17.46 | 17.46 | 17.46 | 17.33 | 1,546 |
| September 18, 2025 | 17.53 | 17.54 | 17.54 | 17.6 | 17.33 | 5,184 |
| September 17, 2025 | 17.28 | 17.57 | 17.57 | 17.9 | 17 | 21,060 |
| September 16, 2025 | 17.02 | 17.31 | 17.31 | 17.34 | 16.55 | 5,591 |
| September 15, 2025 | 17.12 | 17.1 | 17.1 | 17.12 | 16.83 | 3,512 |
| September 12, 2025 | 17.09 | 17.02 | 17.02 | 17.11 | 16.86 | 2,767 |
| September 11, 2025 | 17.07 | 17.2 | 17.2 | 17.2 | 17.04 | 6,362 |
| September 10, 2025 | 17 | 17 | 17 | 17 | 16.95 | 4,993 |
| September 09, 2025 | 17 | 16.96 | 16.96 | 17.12 | 16.42 | 6,810 |
| September 08, 2025 | 16.65 | 17 | 17 | 17.12 | 16.56 | 6,912 |
| September 05, 2025 | 16.83 | 16.65 | 16.65 | 16.97 | 16.55 | 3,227 |
| September 04, 2025 | 17.04 | 16.81 | 16.81 | 17.12 | 16.81 | 12,536 |
| September 03, 2025 | 16.82 | 16.99 | 16.99 | 16.99 | 16.51 | 4,398 |
| September 02, 2025 | 16.4 | 16.81 | 16.81 | 16.81 | 16.4 | 5,988 |
| August 29, 2025 | 16.92 | 16.57 | 16.57 | 17.1 | 16.42 | 13,967 |
| August 28, 2025 | 16.4 | 16.99 | 16.99 | 17.4 | 16.4 | 8,183 |
| August 27, 2025 | 16.6 | 16.87 | 16.87 | 16.87 | 16.2 | 14,513 |
| August 26, 2025 | 16.67 | 16.61 | 16.61 | 16.67 | 16.59 | 3,349 |
| August 25, 2025 | 16.95 | 16.59 | 16.59 | 16.95 | 16.45 | 14,131 |
| August 22, 2025 | 17 | 16.76 | 16.76 | 17.09 | 16.76 | 5,083 |
| August 21, 2025 | 17.05 | 16.64 | 16.64 | 17.05 | 16.46 | 3,041 |
| August 20, 2025 | 17.72 | 17.03 | 17.03 | 17.72 | 16.9 | 13,755 |
| August 19, 2025 | 17.45 | 17.71 | 17.71 | 17.74 | 17.45 | 6,178 |
| August 18, 2025 | 17.39 | 17.38 | 17.38 | 17.45 | 17.2 | 10,092 |
| August 15, 2025 | 17.21 | 17.26 | 17.26 | 17.45 | 17.15 | 5,921 |
| August 14, 2025 | 17.17 | 17.3 | 17.3 | 17.4 | 17.1 | 1,627 |
| August 13, 2025 | 17.17 | 17.39 | 17.39 | 17.42 | 17.17 | 12,711 |
| August 12, 2025 | 17.09 | 17.2 | 17.2 | 17.22 | 17.09 | 5,375 |
| August 11, 2025 | 17.19 | 17.11 | 17.11 | 17.33 | 16.6 | 4,941 |
| August 08, 2025 | 17.27 | 17.32 | 17.32 | 17.34 | 17.27 | 3,794 |
| August 07, 2025 | 17.38 | 17.17 | 17.17 | 17.38 | 17.12 | 7,329 |
| August 06, 2025 | 17.41 | 17.39 | 17.39 | 17.45 | 17.32 | 5,717 |