Prospect Capital Corporation (PSEC-PA) NYSE

Currency In USD

AD

PSEC-PA Historical Return

If you invested $1000 in Prospect Capital Corporation (PSEC-PA) since IPO date, it would be worth $934.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,325.84, while $1000 invested 1 year ago would be worth $1,046.89. This corresponds to total returns of -6.56%, 32.58%, 4.69%, respectively, with annualized returns of -1.36%, 9.85%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSEC-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.8716.5216.5216.9515.929,537
June 18, 202616.8216.8716.8716.9916.5513,870
June 17, 202616.7416.7916.7916.8616.685,646
June 16, 202616.816.8516.8516.8616.694,022
June 15, 202616.6216.7716.7716.8716.624,614
June 12, 202616.6216.7516.7516.8116.592,178
June 11, 202616.6216.8316.8316.8916.624,642
June 10, 20261716.716.71716.72,825
June 09, 202616.7516.616.616.8516.67,224
June 08, 202616.7416.7516.7516.8416.649,893
June 05, 202616.7216.7416.7416.9116.556,994
June 04, 202616.8416.7816.7817.0516.7210,159
June 03, 202616.9516.8416.8417.1916.65,883
June 02, 202617.216.8516.8517.216.6923,324
June 01, 202616.8517.0517.0517.2416.8112,131
May 29, 202617.0216.8116.8117.1816.7614,884
May 28, 202616.917.1717.1717.216.94,915
May 27, 202616.8417.0717.0717.1516.843,075
May 26, 202617.217.0117.0117.3817.015,769
May 22, 202617.1517.1517.1517.3517.151,555
May 21, 202617.3717.3617.3617.3717.184,397
May 20, 202616.6517.1817.1817.2116.653,782
May 19, 202617.316.9916.9917.316.993,252
May 18, 202617.6217.1917.1917.6217.0512,762
May 15, 202617.517.4617.4617.517.272,176
May 14, 202617.2517.4317.4317.617.255,019
May 13, 202617.717.3417.3417.717.34574
May 12, 202617.5717.5217.5217.9517.258,774
May 11, 202618.0117.717.718.217.612,500
May 08, 202618.0618.1718.1718.2517.7615,841
May 07, 202618.0818.2418.2418.2617.493,946
May 06, 202618.0918.1818.1818.1817.522,869
May 05, 202617.8118.1118.1118.1417.812,045
May 04, 202617.73181818.1417.668,851
May 01, 202617.6917.8617.8617.8917.485,328
April 30, 202617.6717.7417.7417.7517.029,022
April 29, 202617.417.4917.4917.7517.236,198
April 28, 202617.5317.6817.6817.6817.21,871
April 27, 202617.717.4417.4417.9817.441,518
April 24, 202617.5517.7317.7317.7317.011,014
April 23, 202618.0117.8517.8518.0117.811,543
April 22, 202617.7318.118.118.117.022,895
April 21, 202618.3117.8217.8218.3117.810,359
April 20, 202618.6618.518.518.6618.2710,065
April 17, 202618.718.6618.6618.8518.6114,370
April 16, 202618.3518.618.618.718.215,745
April 15, 202617.6818.5418.5418.5817.6810,467
April 14, 202618.0218.2818.2818.3417.7512,081
April 13, 202616.9917.9917.9918.2316.997,718
April 10, 202617.3517.5917.5917.5917.144,281
April 09, 202616.9417.3517.3517.3516.943,544
April 08, 202616.717.1617.1617.2916.74,537
April 07, 202616.3916.6516.6516.6516.024,498
April 06, 202615.8816.3116.3116.415.8810,549
April 02, 202616.1161616.2715.7110,057
April 01, 202616.1316.1416.1416.5115.615,116
March 31, 202616.71616171649,316
March 30, 202616.3916.716.717.0616.394,358
March 27, 202616.5316.516.516.9316.56,522
March 26, 202616.5516.6216.6216.6916.275,732
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved