Prospect Capital Corporation (PSEC-PA) NYSE

Currency In USD

AD

PSEC-PA Historical Return

If you invested $1000 in Prospect Capital Corporation (PSEC-PA) since IPO date, it would be worth $945.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.42, while $1000 invested 1 year ago would be worth $1,036.6. This corresponds to total returns of -5.49%, -1.36%, 3.66%, respectively, with annualized returns of -1.1%, -0.27%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSEC-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.5116.7216.7216.816.514,432
August 20, 202616.5116.5616.5616.8316.516,924
August 19, 202616.6616.5616.5616.7816.56996
August 18, 202616.7316.6616.6616.7816.662,315
August 17, 202616.6116.7316.7316.7816.63,321
August 14, 202616.5616.7416.7416.7516.564,811
August 13, 202617.3616.6616.6617.3616.565,260
August 12, 202616.6316.7216.7217.0416.635,988
August 11, 202616.6216.6916.6916.716.582,211
August 10, 202616.6916.7416.7416.8516.596,234
August 07, 202616.516.6616.6616.6916.5785
August 06, 202616.6716.5216.5216.6716.523,195
August 05, 202616.5416.616.616.616.522,081
August 04, 202616.7516.7216.7216.9816.624,767
August 03, 202616.8716.6216.621716.45,570
July 31, 202616.4916.716.716.7816.417,061
July 30, 202616.0516.4216.4216.4216.055,681
July 29, 202616.116.0516.0516.17162,512
July 28, 202616.4316.116.116.4516.0210,686
July 27, 202616.2216.316.316.516.221,844
July 23, 202616.2916.4416.4416.4916.292,943
July 22, 202616.5416.4116.4116.5416.015,660
July 21, 202616.8516.6816.6816.8516.6611,430
July 20, 202616.9316.7216.7216.9316.721,331
July 17, 202616.8916.8516.8517.1316.763,197
July 16, 202616.7516.8616.8617.0516.697,339
July 15, 202616.9116.8616.8617.0916.6913,774
July 14, 202616.7616.8916.8916.916.593,802
July 13, 202616.9316.7216.7217.0616.729,101
July 10, 202616.7216.7616.7616.9716.727,916
July 09, 202616.9116.8416.8416.9116.63,590
July 08, 202616.8916.9116.9116.9116.76,836
July 07, 202616.8816.8116.8117.1216.711,695
July 06, 202616.6517.1317.1317.1316.657,413
July 02, 202616.816.7916.7916.9116.7610,728
July 01, 202616.216.8816.881716.24,863
June 30, 202616.5416.4116.4116.8416.0536,916
June 29, 202616.4916.6616.6616.7316.226,914
June 26, 202616.3916.516.516.9115.969,953
June 25, 202616.816.4416.4416.816.238,550
June 24, 202616.6316.816.816.816.636,609
June 23, 202616.2916.6316.6316.8416.297,032
June 22, 202616.8716.5216.5216.9515.929,537
June 18, 202616.8216.8716.8716.9916.5513,870
June 17, 202616.7416.7916.7916.8616.685,646
June 16, 202616.816.8516.8516.8616.694,022
June 15, 202616.6216.7716.7716.8716.624,614
June 12, 202616.6216.7516.7516.8116.592,178
June 11, 202616.6216.8316.8316.8916.624,642
June 10, 20261716.716.71716.72,825
June 09, 202616.7516.616.616.8516.67,224
June 08, 202616.7416.7516.7516.8416.649,893
June 05, 202616.7216.7416.7416.9116.556,994
June 04, 202616.8416.7816.7817.0516.7210,159
June 03, 202616.9516.8416.8417.1916.65,883
June 02, 202617.216.8516.8517.216.6923,324
June 01, 202616.8517.0517.0517.2416.8112,131
May 29, 202617.0216.8116.8117.1816.7614,884
May 28, 202616.917.1717.1717.216.94,915
May 27, 202616.8417.0717.0717.1516.843,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved