Prospect Capital Corporation (PSEC-PA) NYSE

Currency In USD

PSEC-PA Historical Return

If you invested $1000 in Prospect Capital Corporation (PSEC-PA) since IPO date, it would be worth $715.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.71, while $1000 invested 1 year ago would be worth $764.36. This corresponds to total returns of -28.45%, -22.63%, -23.56%, respectively, with annualized returns of -6.08%, -5%, -23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSEC-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.93	12.65	12.65	13.08	12.65	4,913
November 09, 2026	12.69	12.93	12.93	13.71	12.64	5,270
November 06, 2026	12.74	12.78	12.78	13.02	12	14,717
November 05, 2026	13.45	12.73	12.73	13.45	12.72	14,421
November 04, 2026	13.4	13.38	13.38	13.8	12.82	20,072
November 03, 2026	14.03	13.25	13.25	14.19	13.25	14,319
November 02, 2026	14.06	14.01	14.01	14.2	14.01	8,388
October 30, 2026	14.13	14.2	14.2	14.64	14.13	6,612
October 29, 2026	13.92	14.05	14.05	14.05	13.92	4,924
October 28, 2026	13.9	13.9	13.9	14	13.9	4,985
October 27, 2026	14	13.93	13.93	14	13.62	6,763
October 26, 2026	13.87	13.88	13.88	13.97	13.74	6,495
October 23, 2026	14.25	13.78	13.78	14.25	13.78	21,331
October 22, 2026	14.37	14.23	14.23	14.63	14.23	8,520
October 21, 2026	14.61	14.42	14.42	14.69	14.35	18,827
October 20, 2026	14.65	14.83	14.83	14.86	14.5	11,726
October 19, 2026	14.63	14.54	14.54	14.73	14.5	4,659
October 16, 2026	14.94	14.53	14.53	14.94	14.5	5,858
October 15, 2026	14.67	14.84	14.84	15.07	14.67	4,900
October 14, 2026	14.78	14.67	14.67	14.81	14.34	7,030
October 13, 2026	14.4	14.95	14.95	15.01	14.33	14,218
October 12, 2026	14.25	14.48	14.48	14.66	14.2	4,446
October 09, 2026	14.29	14.2	14.2	14.29	14.15	6,794
October 08, 2026	14.24	14.11	14.11	14.24	13.96	7,572
October 07, 2026	15.01	14.26	14.26	15.01	14.26	11,392
October 06, 2026	14.77	15.02	15.02	15.19	14.77	7,680
October 05, 2026	15.2	14.84	14.84	15.2	14.78	9,592
October 02, 2026	15.05	15.1	15.1	15.18	15.05	4,897
October 01, 2026	15.33	15.05	15.05	15.33	15	7,328
September 30, 2026	15.18	15.13	15.13	15.18	14.9	27,689
September 29, 2026	15.53	15.23	15.23	16.44	15.17	7,305
September 28, 2026	15.45	15.53	15.53	15.63	15.4	3,842
September 25, 2026	15.46	15.45	15.45	15.86	15.26	4,147
September 24, 2026	15.54	15.55	15.55	15.78	15.42	4,144
September 23, 2026	15.92	15.59	15.59	15.92	15.59	2,762
September 22, 2026	15.67	16.09	16.09	16.09	15.67	1,162
September 21, 2026	16.15	15.98	15.98	16.24	15.92	12,098
September 18, 2026	15.73	15.94	15.94	16.5	15.73	1,849
September 17, 2026	15.71	15.85	15.85	15.85	15.7	2,017
September 16, 2026	15.75	15.7	15.7	15.75	15.57	2,685
September 15, 2026	15.64	15.79	15.79	15.79	15.35	5,131
September 11, 2026	16.15	15.83	15.83	16.15	15.59	1,362
September 10, 2026	15.45	15.57	15.57	15.61	15.25	13,143
September 09, 2026	15.86	15.49	15.49	15.95	15.45	21,827
September 08, 2026	16.11	15.99	15.99	16.37	15.99	8,361
September 04, 2026	16.38	16.11	16.11	16.38	16.1	5,165
September 03, 2026	16.97	16.29	16.29	16.97	16.29	14,281
September 02, 2026	16.23	16.89	16.89	16.89	16.23	5,026
September 01, 2026	16.1	16.32	16.32	16.32	16.1	2,469
August 31, 2026	16.24	16.42	16.42	16.44	16.2	7,361
August 28, 2026	16.33	16.35	16.35	16.69	16.33	2,551
August 27, 2026	16.47	16.34	16.34	16.6	16.34	6,069
August 26, 2026	16.71	16.54	16.54	16.72	16.4	11,019
August 25, 2026	16.64	16.74	16.74	16.82	16.64	2,557
August 24, 2026	16.78	16.75	16.75	17	16.56	5,140
August 21, 2026	16.51	16.72	16.72	16.8	16.51	4,432
August 20, 2026	16.51	16.56	16.56	16.83	16.51	6,924
August 19, 2026	16.66	16.56	16.56	16.78	16.56	996
August 18, 2026	16.73	16.66	16.66	16.78	16.66	2,315
August 17, 2026	16.61	16.73	16.73	16.78	16.6	3,321