Prospect Capital Corporation (PSEC-PA) NYSE

17.03

-0.175(-1.02%)

Updated at September 12 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202517.0917.0217.0217.1116.862,767
September 11, 202517.0717.217.217.217.046,362
September 10, 20251717171716.954,993
September 09, 20251716.9616.9617.1216.426,810
September 08, 202516.65171717.1216.566,912
September 05, 202516.8316.6516.6516.9716.553,227
September 04, 202517.0416.8116.8117.1216.8112,536
September 03, 202516.8216.9916.9916.9916.514,398
September 02, 202516.416.8116.8116.8116.45,988
August 29, 202516.9216.5716.5717.116.4213,967
August 28, 202516.416.9916.9917.416.48,183
August 27, 202516.616.8716.8716.8716.214,513
August 26, 202516.6716.6116.6116.6716.593,349
August 25, 202516.9516.5916.5916.9516.4514,131
August 22, 20251716.7616.7617.0916.765,083
August 21, 202517.0516.6416.6417.0516.463,041
August 20, 202517.7217.0317.0317.7216.913,755
August 19, 202517.4517.7117.7117.7417.456,178
August 18, 202517.3917.3817.3817.4517.210,092
August 15, 202517.2117.2617.2617.4517.155,921
August 14, 202517.1717.317.317.417.11,627
August 13, 202517.1717.3917.3917.4217.1712,711
August 12, 202517.0917.217.217.2217.095,375
August 11, 202517.1917.1117.1117.3316.64,941
August 08, 202517.2717.3217.3217.3417.273,794
August 07, 202517.3817.1717.1717.3817.127,329
August 06, 202517.4117.3917.3917.4517.325,717
August 05, 202517.2617.3617.3617.3617.264,691
August 04, 202517.3317.2617.2617.3317.184,846
August 01, 202517.3517.3417.3417.4517.322,295
July 31, 202517.4217.2617.2617.4417.157,465
July 30, 202517.417.417.417.4517.1415,007
July 29, 202517.517.4517.4517.5917.185,318
July 28, 202517.5917.5417.5417.5917.53,178
July 25, 202517.4117.517.517.617.411,682
July 24, 202517.0517.1517.1517.617.053,526
July 23, 202517.6517.1317.1317.6817.134,736
July 22, 202517.7917.8517.5117.9517.435,124
July 21, 202517.7317.6717.3417.9517.446,658
July 18, 202517.7417.9517.9517.9517.746,263
July 17, 202517.7517.7417.7417.917.419,560
July 16, 202517.8817.9317.9317.9317.285,020
July 15, 202517.8717.6117.6117.9517.537,095
July 14, 202517.4417.8917.8917.8917.448,600
July 11, 202516.9817.4817.4817.5216.8915,859
July 10, 202516.9917.0917.0917.216.975,102
July 09, 202517.0617.0917.0917.216.9718,453
July 08, 20251717.1217.1217.2175,486
July 07, 202516.8817.0417.0417.2516.714,020
July 03, 202516.5516.7416.7416.7515.8616,381
July 02, 20251616.7216.7216.72168,090
July 01, 202515.8515.9215.921615.6111,836
June 30, 202515.415.515.515.715.3115,770
June 27, 202515.8915.4815.4815.8915.4519,150
June 26, 202515.8615.7515.7516.2615.688,492
June 25, 202516.7515.8515.8516.7515.88,804
June 24, 202516.7516.0616.0616.7515.5918,739
June 23, 202516.8616.7316.7316.86161,854
June 20, 202516.3416.7216.7216.8916.195,305
June 18, 202516.416.2516.2516.416.251,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved