Prospect Capital Corporation (PSEC-PA) NYSE

16.85

-0.205(-1.20%)

Updated at June 02 03:50PM

Currency In USD

PSEC-PA Historical Return

If you invested $1000 in Prospect Capital Corporation (PSEC-PA) since IPO date, it would be worth $952.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,346.52, while $1000 invested 1 year ago would be worth $1,151.4. This corresponds to total returns of -4.72%, 34.65%, 15.14%, respectively, with annualized returns of -0.98%, 10.42%, 15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSEC-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.2	16.85	16.85	17.2	16.69	23,324
June 01, 2026	16.85	17.05	17.05	17.24	16.81	12,131
May 29, 2026	17.02	16.81	16.81	17.18	16.76	14,884
May 28, 2026	16.9	17.17	17.17	17.2	16.9	4,915
May 27, 2026	16.84	17.07	17.07	17.15	16.84	3,075
May 26, 2026	17.2	17.01	17.01	17.38	17.01	5,769
May 22, 2026	17.15	17.15	17.15	17.35	17.15	1,555
May 21, 2026	17.37	17.36	17.36	17.37	17.18	4,397
May 20, 2026	16.65	17.18	17.18	17.21	16.65	3,782
May 19, 2026	17.3	16.99	16.99	17.3	16.99	3,252
May 18, 2026	17.62	17.19	17.19	17.62	17.05	12,762
May 15, 2026	17.5	17.46	17.46	17.5	17.27	2,176
May 14, 2026	17.25	17.43	17.43	17.6	17.25	5,019
May 13, 2026	17.7	17.34	17.34	17.7	17.34	574
May 12, 2026	17.57	17.52	17.52	17.95	17.25	8,774
May 11, 2026	18.01	17.7	17.7	18.2	17.6	12,500
May 08, 2026	18.06	18.17	18.17	18.25	17.76	15,841
May 07, 2026	18.08	18.24	18.24	18.26	17.49	3,946
May 06, 2026	18.09	18.18	18.18	18.18	17.52	2,869
May 05, 2026	17.81	18.11	18.11	18.14	17.81	2,045
May 04, 2026	17.73	18	18	18.14	17.66	8,851
May 01, 2026	17.69	17.86	17.86	17.89	17.48	5,328
April 30, 2026	17.67	17.74	17.74	17.75	17.02	9,022
April 29, 2026	17.4	17.49	17.49	17.75	17.23	6,198
April 28, 2026	17.53	17.68	17.68	17.68	17.2	1,871
April 27, 2026	17.7	17.44	17.44	17.98	17.44	1,518
April 24, 2026	17.55	17.73	17.73	17.73	17.01	1,014
April 23, 2026	18.01	17.85	17.85	18.01	17.81	1,543
April 22, 2026	17.73	18.1	18.1	18.1	17.02	2,895
April 21, 2026	18.31	17.82	17.82	18.31	17.8	10,359
April 20, 2026	18.66	18.5	18.5	18.66	18.27	10,065
April 17, 2026	18.7	18.66	18.66	18.85	18.61	14,370
April 16, 2026	18.35	18.6	18.6	18.7	18.21	5,745
April 15, 2026	17.68	18.54	18.54	18.58	17.68	10,467
April 14, 2026	18.02	18.28	18.28	18.34	17.75	12,081
April 13, 2026	16.99	17.99	17.99	18.23	16.99	7,718
April 10, 2026	17.35	17.59	17.59	17.59	17.14	4,281
April 09, 2026	16.94	17.35	17.35	17.35	16.94	3,544
April 08, 2026	16.7	17.16	17.16	17.29	16.7	4,537
April 07, 2026	16.39	16.65	16.65	16.65	16.02	4,498
April 06, 2026	15.88	16.31	16.31	16.4	15.88	10,549
April 02, 2026	16.1	16	16	16.27	15.71	10,057
April 01, 2026	16.13	16.14	16.14	16.51	15.6	15,116
March 31, 2026	16.7	16	16	17	16	49,316
March 30, 2026	16.39	16.7	16.7	17.06	16.39	4,358
March 27, 2026	16.53	16.5	16.5	16.93	16.5	6,522
March 26, 2026	16.55	16.62	16.62	16.69	16.27	5,732
March 25, 2026	16.53	16.92	16.92	17.1	16.53	6,557
March 24, 2026	16.34	16.49	16.49	16.65	16.34	5,567
March 23, 2026	16.25	16.55	16.55	16.8	16.25	2,199
March 20, 2026	17	16.57	16.57	17	16.35	5,006
March 19, 2026	16.97	17.35	17.35	17.61	16.66	5,051
March 18, 2026	17.11	17.35	17.35	17.63	17	3,241
March 17, 2026	17.25	17.73	17.73	17.75	17.25	2,961
March 16, 2026	17.8	17.37	17.37	17.94	17.29	7,141
March 13, 2026	17.99	17.84	17.84	17.99	17.72	4,243
March 12, 2026	17.97	18.1	18.1	18.24	17.82	8,528
March 11, 2026	18.02	18.13	18.13	18.24	18.02	13,267
March 10, 2026	17.85	17.89	17.89	18.09	17.85	5,031
March 09, 2026	17.9	17.8	17.8	18	17.25	5,377