Prospect Capital Corporation (PSEC) NASDAQ

Currency In USD

AD

PSEC Historical Return

If you invested $1000 in Prospect Capital Corporation (PSEC) 10 years ago, it would be worth $573.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.37, while $1000 invested 1 year ago would be worth $598.39. This corresponds to total returns of -42.69%, -68.76%, -40.16%, respectively, with annualized returns of -5.41%, -20.77%, -40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSEC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261.451.491.491.561.436.47M
October 21, 20261.491.471.471.511.456.71M
October 20, 20261.511.491.491.551.486.42M
October 19, 20261.591.511.511.61.57.16M
October 16, 20261.621.61.61.641.584.95M
October 15, 20261.611.631.631.691.64.12M
October 14, 20261.651.61.61.661.597.03M
October 13, 20261.741.671.671.751.674.81M
October 12, 20261.731.731.731.751.665.28M
October 09, 20261.821.721.721.831.726.93M
October 08, 20261.831.821.821.871.775.78M
October 07, 20261.821.841.841.861.7510.09M
October 06, 20261.931.831.831.931.813.61M
October 05, 202621.931.932.011.938.35M
October 02, 20262.06222.0825.98M
October 01, 20262.092.052.052.12.046.45M
September 30, 20262.122.082.082.132.0810.16M
September 29, 20262.152.122.122.172.114.69M
September 28, 20262.172.132.132.172.116.22M
September 25, 20262.192.192.192.212.175.1M
September 24, 20262.172.182.182.192.164.32M
September 23, 20262.22.172.172.212.176.47M
September 22, 20262.222.22.22.242.22.91M
September 21, 20262.192.22.22.242.183.55M
September 18, 20262.242.182.182.242.1810.52M
September 17, 20262.222.242.242.272.224.11M
September 16, 20262.212.22.22.242.183M
September 15, 20262.212.222.222.232.193.39M
September 11, 20262.22.222.222.232.192.07M
September 10, 20262.192.182.182.212.172.26M
September 09, 20262.192.182.182.22.173.59M
September 08, 20262.222.192.192.232.193.38M
September 04, 20262.182.232.232.252.175.38M
September 03, 20262.252.192.192.252.174.15M
September 02, 20262.222.232.232.262.213.03M
September 01, 20262.272.212.212.282.213.67M
August 31, 20262.252.282.282.292.243.28M
August 28, 20262.292.252.252.32.244.01M
August 27, 20262.292.282.282.312.273.83M
August 26, 20262.352.312.312.362.294.58M
August 25, 20262.322.352.352.372.314.48M
August 24, 20262.342.322.322.352.294.53M
August 21, 20262.32.332.332.372.235.97M
August 20, 20262.262.282.282.322.254.82M
August 19, 20262.252.252.252.32.253.95M
August 18, 20262.212.252.252.252.212.07M
August 17, 20262.32.212.212.312.213.44M
August 14, 20262.352.32.32.372.32.6M
August 13, 20262.282.352.352.362.284.4M
August 12, 20262.282.292.292.312.271.78M
August 11, 20262.282.282.282.322.280
August 10, 20262.32.292.292.332.273.11M
August 07, 20262.212.332.332.342.216.43M
August 06, 20262.162.212.212.222.162.66M
August 05, 20262.232.172.172.262.174.28M
August 04, 20262.212.262.262.272.26.29M
August 03, 20262.142.212.212.212.138.66M
July 31, 20262.162.132.132.172.123.21M
July 30, 20262.172.152.152.182.152.8M
July 29, 20262.192.162.162.232.164.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved