2.89
+0.01(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.89 | 2.89 | 2.89 | 2.92 | 2.86 | 2.95M |
| September 04, 2025 | 2.88 | 2.88 | 2.88 | 2.9 | 2.83 | 4.62M |
| September 03, 2025 | 2.91 | 2.89 | 2.89 | 2.94 | 2.87 | 3.06M |
| September 02, 2025 | 2.94 | 2.91 | 2.91 | 2.95 | 2.87 | 5.38M |
| August 29, 2025 | 2.9 | 2.98 | 2.98 | 2.98 | 2.89 | 3.49M |
| August 28, 2025 | 2.86 | 2.9 | 2.9 | 2.9 | 2.82 | 2.93M |
| August 27, 2025 | 2.78 | 2.9 | 2.9 | 2.91 | 2.77 | 6.08M |
| August 26, 2025 | 2.83 | 2.83 | 2.83 | 2.9 | 2.8 | 7.65M |
| August 25, 2025 | 2.87 | 2.85 | 2.85 | 2.91 | 2.83 | 4.37M |
| August 22, 2025 | 2.84 | 2.87 | 2.87 | 2.91 | 2.83 | 4.55M |
| August 21, 2025 | 2.84 | 2.84 | 2.84 | 2.87 | 2.8 | 3.16M |
| August 20, 2025 | 2.9 | 2.85 | 2.85 | 2.92 | 2.84 | 3.14M |
| August 19, 2025 | 2.88 | 2.89 | 2.89 | 2.92 | 2.87 | 2.04M |
| August 18, 2025 | 2.86 | 2.88 | 2.88 | 2.88 | 2.84 | 2.47M |
| August 15, 2025 | 2.85 | 2.85 | 2.85 | 2.88 | 2.84 | 1.77M |
| August 14, 2025 | 2.83 | 2.85 | 2.85 | 2.86 | 2.82 | 2.51M |
| August 13, 2025 | 2.82 | 2.86 | 2.86 | 2.89 | 2.81 | 2.85M |
| August 12, 2025 | 2.78 | 2.83 | 2.83 | 2.83 | 2.77 | 2.73M |
| August 11, 2025 | 2.82 | 2.79 | 2.79 | 2.86 | 2.78 | 4.3M |
| August 08, 2025 | 2.75 | 2.8 | 2.8 | 2.83 | 2.74 | 3.01M |
| August 07, 2025 | 2.82 | 2.76 | 2.76 | 2.83 | 2.73 | 5.77M |
| August 06, 2025 | 2.9 | 2.83 | 2.83 | 2.91 | 2.81 | 6.45M |
| August 05, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 | 8.39M |
| August 04, 2025 | 2.98 | 2.91 | 2.91 | 2.98 | 2.87 | 8.5M |
| August 01, 2025 | 3.07 | 2.97 | 2.97 | 3.09 | 2.96 | 5.53M |
| July 31, 2025 | 3.19 | 3.1 | 3.1 | 3.21 | 3.02 | 8.1M |
| July 30, 2025 | 3.29 | 3.19 | 3.19 | 3.3 | 3.18 | 3.94M |
| July 29, 2025 | 3.36 | 3.3 | 3.3 | 3.37 | 3.26 | 2.67M |
| July 28, 2025 | 3.47 | 3.4 | 3.4 | 3.48 | 3.4 | 2.89M |
| July 25, 2025 | 3.46 | 3.46 | 3.46 | 3.48 | 3.44 | 2.79M |
| July 24, 2025 | 3.47 | 3.46 | 3.46 | 3.48 | 3.44 | 1.74M |
| July 23, 2025 | 3.43 | 3.47 | 3.47 | 3.5 | 3.43 | 2.74M |
| July 22, 2025 | 3.37 | 3.42 | 3.42 | 3.43 | 3.36 | 2.85M |
| July 21, 2025 | 3.41 | 3.36 | 3.36 | 3.44 | 3.35 | 1.93M |
| July 18, 2025 | 3.43 | 3.39 | 3.39 | 3.44 | 3.37 | 1.67M |
| July 17, 2025 | 3.37 | 3.42 | 3.42 | 3.43 | 3.36 | 2.07M |
| July 16, 2025 | 3.32 | 3.39 | 3.39 | 3.39 | 3.31 | 1.48M |
| July 15, 2025 | 3.33 | 3.31 | 3.31 | 3.35 | 3.3 | 1.91M |
| July 14, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.3 | 1.5M |
| July 11, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.3 | 2.83M |
| July 10, 2025 | 3.29 | 3.32 | 3.32 | 3.34 | 3.28 | 1.73M |
| July 09, 2025 | 3.33 | 3.29 | 3.29 | 3.34 | 3.29 | 1.31M |
| July 08, 2025 | 3.31 | 3.32 | 3.32 | 3.34 | 3.3 | 1.59M |
| July 07, 2025 | 3.31 | 3.31 | 3.31 | 3.33 | 3.27 | 2.2M |
| July 03, 2025 | 3.3 | 3.32 | 3.32 | 3.35 | 3.29 | 1.63M |
| July 02, 2025 | 3.24 | 3.31 | 3.31 | 3.31 | 3.24 | 2.69M |
| July 01, 2025 | 3.19 | 3.23 | 3.23 | 3.25 | 3.17 | 2.5M |
| June 30, 2025 | 3.17 | 3.18 | 3.18 | 3.2 | 3.16 | 1.8M |
| June 27, 2025 | 3.15 | 3.18 | 3.18 | 3.21 | 3.15 | 3.48M |
| June 26, 2025 | 3.13 | 3.14 | 3.14 | 3.17 | 3.1 | 2.69M |
| June 25, 2025 | 3.18 | 3.16 | 3.16 | 3.24 | 3.14 | 3.92M |
| June 24, 2025 | 3.18 | 3.15 | 3.15 | 3.22 | 3.14 | 3.06M |
| June 23, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.1 | 4.27M |
| June 20, 2025 | 3.17 | 3.19 | 3.19 | 3.22 | 3.15 | 4.36M |
| June 18, 2025 | 3.18 | 3.18 | 3.18 | 3.22 | 3.17 | 2.73M |
| June 17, 2025 | 3.25 | 3.18 | 3.18 | 3.25 | 3.17 | 2.67M |
| June 16, 2025 | 3.29 | 3.24 | 3.24 | 3.33 | 3.24 | 2.29M |
| June 13, 2025 | 3.34 | 3.29 | 3.29 | 3.35 | 3.27 | 2.8M |
| June 12, 2025 | 3.34 | 3.37 | 3.37 | 3.38 | 3.31 | 2.19M |
| June 11, 2025 | 3.36 | 3.36 | 3.36 | 3.39 | 3.33 | 2.75M |