Prospect Capital Corporation (PSEC) NASDAQ

Currency In USD

AD

PSEC Historical Return

If you invested $1000 in Prospect Capital Corporation (PSEC) 10 years ago, it would be worth $893.54 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $515.35, while $1000 invested 1 year ago would be worth $936.25. This corresponds to total returns of -10.65%, -48.46%, -6.37%, respectively, with annualized returns of -1.12%, -12.42%, -6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSEC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 13, 20262.282.352.352.362.284.4M
August 12, 20262.282.292.292.312.271.78M
August 11, 20262.282.282.282.322.280
August 10, 20262.32.292.292.332.273.11M
August 07, 20262.212.332.332.342.216.43M
August 06, 20262.162.212.212.222.162.66M
August 05, 20262.232.172.172.262.174.28M
August 04, 20262.212.262.262.272.26.29M
August 03, 20262.142.212.212.212.138.66M
July 31, 20262.162.132.132.172.123.21M
July 30, 20262.172.152.152.182.152.8M
July 29, 20262.192.162.162.232.164.18M
July 28, 20262.232.232.232.262.23.79M
July 27, 20262.152.232.232.292.146.33M
July 24, 20262.122.122.122.142.113.69M
July 23, 20262.122.112.112.142.114.22M
July 22, 20262.152.132.132.172.115.82M
July 21, 20262.232.152.152.232.156.56M
July 20, 20262.252.232.232.262.223.85M
July 17, 20262.312.252.252.342.253.11M
July 16, 20262.262.332.332.342.266.44M
July 15, 20262.282.272.272.312.275.54M
July 14, 20262.272.272.272.32.264.18M
July 13, 20262.252.252.252.272.234.3M
July 10, 20262.212.262.262.272.213.57M
July 09, 20262.212.212.212.242.193.8M
July 08, 20262.192.222.222.232.184.35M
July 07, 20262.22.22.22.252.195.48M
July 06, 20262.242.22.22.252.24.89M
July 02, 20262.322.242.242.342.227.1M
July 01, 20262.32.322.322.372.34.57M
June 30, 20262.332.312.312.352.33.83M
June 29, 20262.32.322.322.342.34.07M
June 26, 20262.242.312.312.342.246.56M
June 25, 20262.252.272.272.292.256.65M
June 24, 20262.272.222.222.292.28.04M
June 23, 20262.232.272.272.32.28.31M
June 22, 20262.212.252.252.282.28.07M
June 18, 20262.222.212.212.252.177.14M
June 17, 20262.242.22.22.262.25.69M
June 16, 20262.312.252.252.362.245.71M
June 15, 20262.332.312.312.42.316.13M
June 12, 20262.272.312.312.352.264.97M
June 11, 20262.252.282.282.282.235.35M
June 10, 20262.222.242.242.272.213.78M
June 09, 20262.262.212.212.292.213.2M
June 08, 20262.232.242.242.272.194.44M
June 05, 20262.262.232.232.282.234.87M
June 04, 20262.262.282.282.32.264.23M
June 03, 20262.392.262.262.392.266.61M
June 02, 20262.422.422.422.522.423.6M
June 01, 20262.422.462.462.482.415.55M
May 29, 20262.382.412.412.472.364.12M
May 28, 20262.352.372.372.42.343.99M
May 27, 20262.312.342.342.362.294.79M
May 26, 20262.32.322.322.352.39.13M
May 22, 20262.282.282.282.292.275.22M
May 21, 20262.22.262.262.292.165.43M
May 20, 20262.152.22.22.222.116.98M
May 19, 20262.192.152.152.242.156.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved