2.73
-0.06(-2.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 09, 2025 | 2.79 | 2.73 | 2.73 | 2.79 | 2.72 | 2.37M |
October 08, 2025 | 2.75 | 2.79 | 2.79 | 2.81 | 2.75 | 2.68M |
October 07, 2025 | 2.77 | 2.75 | 2.75 | 2.78 | 2.71 | 3.27M |
October 06, 2025 | 2.78 | 2.78 | 2.78 | 2.82 | 2.76 | 2.77M |
October 03, 2025 | 2.75 | 2.78 | 2.78 | 2.8 | 2.75 | 2.39M |
October 02, 2025 | 2.74 | 2.76 | 2.76 | 2.79 | 2.69 | 2.89M |
October 01, 2025 | 2.76 | 2.76 | 2.76 | 2.77 | 2.7 | 2.99M |
September 30, 2025 | 2.68 | 2.75 | 2.75 | 2.81 | 2.68 | 6.39M |
September 29, 2025 | 2.64 | 2.64 | 2.64 | 2.68 | 2.62 | 3.43M |
September 26, 2025 | 2.7 | 2.61 | 2.61 | 2.72 | 2.6 | 4.18M |
September 25, 2025 | 2.66 | 2.73 | 2.73 | 2.77 | 2.65 | 7.98M |
September 24, 2025 | 2.6 | 2.61 | 2.61 | 2.64 | 2.59 | 4.79M |
September 23, 2025 | 2.59 | 2.59 | 2.59 | 2.69 | 2.57 | 4.46M |
September 22, 2025 | 2.64 | 2.59 | 2.59 | 2.68 | 2.58 | 4.71M |
September 19, 2025 | 2.68 | 2.66 | 2.66 | 2.69 | 2.59 | 8.62M |
September 18, 2025 | 2.77 | 2.67 | 2.67 | 2.8 | 2.66 | 6.27M |
September 17, 2025 | 2.8 | 2.76 | 2.76 | 2.82 | 2.76 | 2.83M |
September 16, 2025 | 2.74 | 2.8 | 2.8 | 2.8 | 2.74 | 2.41M |
September 15, 2025 | 2.79 | 2.75 | 2.75 | 2.8 | 2.74 | 2.57M |
September 12, 2025 | 2.8 | 2.79 | 2.79 | 2.82 | 2.79 | 2.26M |
September 11, 2025 | 2.78 | 2.8 | 2.8 | 2.82 | 2.78 | 2.27M |
September 10, 2025 | 2.83 | 2.79 | 2.79 | 2.85 | 2.78 | 2.82M |
September 09, 2025 | 2.87 | 2.84 | 2.84 | 2.89 | 2.83 | 2.51M |
September 08, 2025 | 2.89 | 2.88 | 2.88 | 2.9 | 2.85 | 3.19M |
September 05, 2025 | 2.89 | 2.89 | 2.89 | 2.92 | 2.86 | 2.95M |
September 04, 2025 | 2.88 | 2.88 | 2.88 | 2.9 | 2.83 | 4.62M |
September 03, 2025 | 2.91 | 2.89 | 2.89 | 2.94 | 2.87 | 3.06M |
September 02, 2025 | 2.94 | 2.91 | 2.91 | 2.95 | 2.87 | 5.38M |
August 29, 2025 | 2.9 | 2.98 | 2.98 | 2.98 | 2.89 | 3.49M |
August 28, 2025 | 2.86 | 2.9 | 2.9 | 2.9 | 2.82 | 2.93M |
August 27, 2025 | 2.78 | 2.9 | 2.9 | 2.91 | 2.77 | 6.08M |
August 26, 2025 | 2.83 | 2.83 | 2.83 | 2.9 | 2.8 | 7.65M |
August 25, 2025 | 2.87 | 2.85 | 2.85 | 2.91 | 2.83 | 4.37M |
August 22, 2025 | 2.84 | 2.87 | 2.87 | 2.91 | 2.83 | 4.55M |
August 21, 2025 | 2.84 | 2.84 | 2.84 | 2.87 | 2.8 | 3.16M |
August 20, 2025 | 2.9 | 2.85 | 2.85 | 2.92 | 2.84 | 3.14M |
August 19, 2025 | 2.88 | 2.89 | 2.89 | 2.92 | 2.87 | 2.04M |
August 18, 2025 | 2.86 | 2.88 | 2.88 | 2.88 | 2.84 | 2.47M |
August 15, 2025 | 2.85 | 2.85 | 2.85 | 2.88 | 2.84 | 1.77M |
August 14, 2025 | 2.83 | 2.85 | 2.85 | 2.86 | 2.82 | 2.51M |
August 13, 2025 | 2.82 | 2.86 | 2.86 | 2.89 | 2.81 | 2.85M |
August 12, 2025 | 2.78 | 2.83 | 2.83 | 2.83 | 2.77 | 2.73M |
August 11, 2025 | 2.82 | 2.79 | 2.79 | 2.86 | 2.78 | 4.3M |
August 08, 2025 | 2.75 | 2.8 | 2.8 | 2.83 | 2.74 | 3.01M |
August 07, 2025 | 2.82 | 2.76 | 2.76 | 2.83 | 2.73 | 5.77M |
August 06, 2025 | 2.9 | 2.83 | 2.83 | 2.91 | 2.81 | 6.45M |
August 05, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 | 8.39M |
August 04, 2025 | 2.98 | 2.91 | 2.91 | 2.98 | 2.87 | 8.5M |
August 01, 2025 | 3.07 | 2.97 | 2.97 | 3.09 | 2.96 | 5.53M |
July 31, 2025 | 3.19 | 3.1 | 3.1 | 3.21 | 3.02 | 8.1M |
July 30, 2025 | 3.29 | 3.19 | 3.19 | 3.3 | 3.18 | 3.94M |
July 29, 2025 | 3.36 | 3.3 | 3.3 | 3.37 | 3.26 | 2.67M |
July 28, 2025 | 3.47 | 3.4 | 3.4 | 3.48 | 3.4 | 2.89M |
July 25, 2025 | 3.46 | 3.46 | 3.46 | 3.48 | 3.44 | 2.79M |
July 24, 2025 | 3.47 | 3.46 | 3.46 | 3.48 | 3.44 | 1.74M |
July 23, 2025 | 3.43 | 3.47 | 3.47 | 3.5 | 3.43 | 2.74M |
July 22, 2025 | 3.37 | 3.42 | 3.42 | 3.43 | 3.36 | 2.85M |
July 21, 2025 | 3.41 | 3.36 | 3.36 | 3.44 | 3.35 | 1.93M |
July 18, 2025 | 3.43 | 3.39 | 3.39 | 3.44 | 3.37 | 1.67M |
July 17, 2025 | 3.37 | 3.42 | 3.42 | 3.43 | 3.36 | 2.07M |