Principal Quality ETF (PSET) NASDAQ

Currency In USD

PSET Historical Return

If you invested $1000 in Principal Quality ETF (PSET) 10 years ago, it would be worth $3,426.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.64, while $1000 invested 1 year ago would be worth $1,050.12. This corresponds to total returns of 242.69%, 46.36%, 5.01%, respectively, with annualized returns of 13.11%, 7.91%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	80	79.91	79.91	80.08	79.88	2,323
October 16, 2026	80.42	79.66	79.66	80.42	79.38	2,189
October 15, 2026	79.8	80.47	80.47	80.47	79.8	5,264
October 14, 2026	79.97	79.65	79.65	79.97	79.65	1,744
October 13, 2026	80.52	80.46	80.46	80.52	80.28	3,083
October 12, 2026	80.42	80.36	80.36	80.49	80.35	6,576
October 09, 2026	80.07	80.25	80.25	80.25	80.06	1,567
October 08, 2026	79.03	79.67	79.67	79.67	79.03	945
October 07, 2026	79.59	79.7	79.7	79.75	79.59	10,248
October 06, 2026	80.36	80.16	80.16	80.36	80.1	8,508
October 05, 2026	79.22	79.85	79.85	79.85	79.22	1,100
October 02, 2026	78.95	79	79	79.01	78.95	883
October 01, 2026	78.42	78.47	78.47	78.57	78.42	5,213
September 30, 2026	79.1	78.6	78.6	79.1	78.6	738
September 29, 2026	78.54	78.66	78.66	78.66	78.46	535
September 28, 2026	78.63	78.88	78.88	78.95	78.63	2,704
September 25, 2026	78.77	79	79	79.05	78.77	2,628
September 24, 2026	78.33	78.63	78.63	78.68	78.33	1,513
September 23, 2026	78.69	78.59	78.59	78.69	78.59	1,449
September 22, 2026	78.69	78.8	78.8	78.84	78.69	2,686
September 21, 2026	78.6	78.73	78.73	78.77	78.6	11,910
September 18, 2026	77.53	77.76	77.76	77.76	77.53	4,724
September 17, 2026	77.59	77.75	77.75	77.84	77.5	6,250
September 16, 2026	77.65	77.22	77.22	77.89	77.2	1,455
September 15, 2026	77.86	77.56	77.56	77.86	77.55	2,122
September 11, 2026	78.16	78.08	78.08	78.16	78.08	2,645
September 10, 2026	77.33	77.28	77.28	77.42	77.22	2,456
September 09, 2026	77.64	77.55	77.55	77.64	77.55	255
September 08, 2026	78.51	78.29	78.29	78.51	78.29	1,656
September 04, 2026	79.37	79.44	79.44	79.44	79.37	567
September 03, 2026	79.72	79.91	79.91	79.91	79.72	410
September 02, 2026	79.34	79.22	79.22	79.34	79.22	484
September 01, 2026	79.6	79.19	79.19	79.72	79.17	2,014
August 31, 2026	80.42	80.35	80.35	80.42	80.35	454
August 28, 2026	80.8	80.82	80.82	80.82	80.8	943
August 27, 2026	80.77	81.02	81.02	81.24	80.77	1,062
August 26, 2026	80.24	80.27	80.27	80.29	80.11	1,200
August 25, 2026	80.1	80.15	80.15	80.15	80.1	333
August 24, 2026	80.27	80.22	80.22	80.27	80.22	255
August 21, 2026	80.33	80.33	80.33	80.33	80.33	133
August 20, 2026	80.48	79.9	79.9	80.48	79.9	2,289
August 19, 2026	80.84	80.49	80.49	80.84	80.49	1,344
August 18, 2026	80.63	80.32	80.32	80.63	80.25	392
August 17, 2026	80.92	80.7	80.7	80.92	80.64	1,124
August 14, 2026	81.47	81.31	81.31	81.47	81.28	5,667
August 13, 2026	81.77	81.79	81.79	81.85	81.43	2,035
August 12, 2026	81.2	81.23	81.23	81.26	81.13	3,653
August 11, 2026	81.46	81.31	81.31	81.74	81.29	2,475
August 10, 2026	81.45	81.43	81.43	81.51	81.43	2,607
August 07, 2026	81.54	81.41	81.41	81.54	81.38	575
August 06, 2026	80.22	80.9	80.9	80.93	80.22	5,727
August 05, 2026	81.42	80.78	80.78	81.42	80.78	1,838
August 04, 2026	80.63	80.71	80.71	80.71	80.63	430
August 03, 2026	79.35	79.52	79.52	79.52	79.35	1,925
July 31, 2026	77.51	78.36	78.36	78.36	77.51	678
July 30, 2026	77.42	77.84	77.84	77.84	77.12	5,983
July 29, 2026	77.93	77.29	77.29	78.25	77.29	1,802
July 28, 2026	77.56	77.95	77.95	77.95	77.56	527
July 27, 2026	76.8	76.9	76.9	76.9	76.8	847
July 23, 2026	75.56	75.69	75.69	75.69	75.56	290