Principal Quality ETF - PSET - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	74.69	74.73	74.73	74.73	74.45	6,300
February 19, 2026	74.01	74.14	74.14	74.23	73.91	5,600
February 18, 2026	74.35	74.47	74.47	74.47	74.17	4,532
February 17, 2026	73.33	73.52	73.52	73.73	73.11	3,139
February 13, 2026	73.3	73.3	73.3	73.8	73.19	3,529
February 12, 2026	73.62	73.03	73.03	73.62	72.9	5,100
February 11, 2026	74.42	74.42	74.42	74.59	74.42	2,400
February 10, 2026	74.99	74.77	74.77	75.3	74.77	3,661
February 09, 2026	74.82	75.05	75.05	75.17	74.82	2,438
February 06, 2026	74.56	75.08	75.08	75.08	74.56	2,131
February 05, 2026	73.99	73.7	73.7	73.99	73.7	1,100
February 04, 2026	74.49	74.55	74.55	74.93	74.04	1,660
February 03, 2026	75.04	74.48	74.48	75.04	74.19	1,600
February 02, 2026	76.05	76.06	76.06	76.1	76.01	2,626
January 30, 2026	75.48	75.77	75.77	75.77	75.46	2,500
January 29, 2026	75.99	75.86	75.86	75.99	75.43	2,420
January 28, 2026	76.67	76.25	76.25	76.67	76.2	10,400
January 27, 2026	76.49	76.51	76.51	76.56	76.46	4,200
January 26, 2026	76.54	76.56	76.56	76.56	76.54	309
January 23, 2026	76.16	76.08	76.08	76.16	76.08	214
January 22, 2026	76.05	76.16	76.16	76.45	76.05	3,100
January 21, 2026	75.03	75.83	75.83	76.01	75.03	3,241
January 20, 2026	75	74.88	74.88	75.25	74.86	4,400
January 16, 2026	76.9	76.71	76.71	76.91	76.71	1,300
January 15, 2026	76.89	76.89	76.89	76.89	76.89	100
January 14, 2026	76.74	76.74	76.74	76.74	76.37	841
January 13, 2026	77.36	77.2	77.2	77.36	77.2	600
January 12, 2026	77.76	77.81	77.81	77.81	77.68	600
January 09, 2026	77.91	77.95	77.95	77.97	77.91	900
January 08, 2026	77.45	77.42	77.42	77.45	77.42	417
January 07, 2026	77.62	77.49	77.49	77.75	77.49	803
January 06, 2026	77.78	77.78	77.78	77.78	77.78	400
January 05, 2026	77.13	77.01	77.01	77.13	77.01	600
January 02, 2026	76.41	76.15	76.15	76.41	75.93	709
December 31, 2025	76.65	76.3	76.3	76.69	76.3	700
December 30, 2025	77.02	76.97	76.97	77.04	76.97	600
December 29, 2025	77.14	77.14	77.14	77.14	77.14	200
December 26, 2025	77.51	77.51	77.37	77.51	77.51	321
December 24, 2025	77.32	77.45	77.31	77.45	77.29	805
December 23, 2025	76.89	77.24	77.24	77.24	76.88	1,900
December 22, 2025	76.84	76.89	76.89	77.01	76.83	2,719
December 19, 2025	76.18	76.32	76.32	76.33	76.18	1,145
December 18, 2025	75.99	75.71	75.71	76.04	75.6	4,300
December 17, 2025	75.54	75.29	75.29	75.54	75.29	1,500
December 16, 2025	75.86	75.94	75.94	75.94	75.68	1,900
December 15, 2025	76.14	76.17	76.17	76.19	76.14	1,800
December 12, 2025	76.71	76.42	76.42	76.71	76.3	2,549
December 11, 2025	76.89	77.3	77.3	77.3	76.89	2,000
December 10, 2025	76.49	76.94	76.94	76.94	76.49	645
December 09, 2025	76.55	76.27	76.27	76.55	76.27	700
December 08, 2025	76.63	76.41	76.41	76.63	76.41	1,929
December 05, 2025	76.78	76.82	76.82	76.83	76.74	1,500
December 04, 2025	76.58	76.67	76.67	76.76	76.55	3,295
December 03, 2025	76.59	76.57	76.57	76.6	76.57	839
December 02, 2025	76.29	76.41	76.41	76.41	76.29	807
December 01, 2025	77.03	76.29	76.29	77.03	76.29	2,948
November 28, 2025	76.76	76.81	76.81	76.81	76.76	545
November 26, 2025	76.4	76.52	76.52	76.65	76.4	2,500
November 25, 2025	75.58	76.27	76.27	76.27	75.58	1,043
November 24, 2025	74.87	75.27	75.27	75.35	74.79	2,700

Principal Quality ETF (PSET) NASDAQ