Principal Quality ETF (PSET) NASDAQ

75.70

-0.0287(-0.04%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575.9675.775.775.9675.592,435
September 04, 202575.1675.7375.7375.7375.164,317
September 03, 20257575.0675.0675.0674.716,709
September 02, 202574.6574.8574.8574.8574.273,731
August 29, 202575.3975.4975.4975.575.391,900
August 28, 202575.875.9175.9175.9175.81,800
August 27, 202575.4275.6775.6775.6775.364,613
August 26, 202575.1875.4275.4275.4275.062,017
August 25, 202575.4275.2175.2175.5275.212,800
August 22, 202575.3775.5775.5775.7275.375,002
August 21, 202574.6374.4174.4174.6774.234,300
August 20, 202574.5374.8474.8474.8474.321,914
August 19, 202575.3275.0275.0275.3274.926,100
August 18, 202575.2575.3775.3775.3775.172,354
August 15, 202575.1475.1475.1475.2475.134,700
August 14, 202575.2775.4975.4975.4975.153,100
August 13, 202575.3975.7275.7275.7275.393,913
August 12, 202574.7875.1875.1875.1874.782,915
August 11, 202574.4974.3174.3174.5674.312,709
August 08, 202574.7574.6874.6874.7574.635,232
August 07, 202574.8574.2674.2674.8574.045,420
August 06, 202574.374.4874.4874.5373.9945,200
August 05, 202574.7474.1974.1974.7874.194,300
August 04, 202574.474.5374.5374.5374.374,244
August 01, 202573.5673.573.573.773.324,883
July 31, 202575.7574.9174.9175.7574.916,219
July 30, 202575.6875.2575.2575.6875.015,400
July 29, 20257675.5475.5476.0175.546,706
July 28, 202575.8575.6775.6775.8975.598,809
July 25, 202575.3975.7175.7175.7675.3916,600
July 24, 202575.3175.2375.2375.3675.198,609
July 23, 202574.9974.9274.9274.9974.913,047
July 22, 202574.274.5174.5174.5674.193,600
July 21, 202574.474.2574.2574.7474.256,506
July 18, 202574.5874.3474.3474.5874.232,600
July 17, 202574.0674.5174.5174.5274.0118,001
July 16, 202573.4273.7373.7373.7373.315,000
July 15, 202573.7573.5273.5273.7573.523,737
July 14, 202573.5273.773.773.7273.52708
July 11, 202573.8973.7573.7573.9173.75908
July 10, 202574.2474.174.174.3574.11,517
July 09, 202573.6874.1674.1674.1673.623,800
July 08, 202573.6873.6973.6973.7973.682,800
July 07, 202573.8973.7273.7274.1573.594,400
July 03, 202573.9174.3574.3574.4673.912,100
July 02, 202573.5173.773.773.773.512,000
July 01, 202573.5573.5273.5273.6173.312,931
June 30, 202573.273.673.5173.673.21,232
June 27, 202573.2873.0772.9873.3672.822,309
June 26, 202572.2672.5572.4672.5872.262,205
June 25, 202572.1272.172.0172.1471.943,200
June 24, 202571.9871.9571.8672.0771.953,300
June 23, 202569.7671.0870.9971.0869.762,122
June 20, 202570.3570.3970.397170.314,021
June 18, 202570.5870.4670.4670.9670.463,967
June 17, 202571.170.5670.5671.1270.565,200
June 16, 202571.2571.2671.2671.3971.192,800
June 13, 202570.5470.1770.1770.8170.172,746
June 12, 202571.1871.3571.3571.4871.182,700
June 11, 202571.7371.4171.4171.7971.411,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved