Principal Quality ETF - PSET - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	75.53	75.72	75.72	75.75	75.49	2,018
September 25, 2025	75.27	75.24	75.24	75.31	75.19	1,910
September 24, 2025	75.89	75.75	75.75	75.89	75.69	3,100
September 23, 2025	76.69	76.09	76.09	76.69	75.99	4,700
September 22, 2025	76.44	76.72	76.72	76.72	76.44	10,240
September 19, 2025	76.24	76.36	76.36	76.36	76.24	1,127
September 18, 2025	76.27	76.18	76.18	76.36	76.18	1,300
September 17, 2025	75.96	75.73	75.73	76.1	75.73	2,041
September 16, 2025	75.95	75.84	75.84	75.95	75.82	1,243
September 15, 2025	76.13	75.98	75.98	76.13	75.98	3,000
September 12, 2025	75.99	75.9	75.9	75.99	75.88	2,500
September 11, 2025	76.13	76.41	76.41	76.41	76.13	1,438
September 10, 2025	75.88	75.49	75.49	75.88	75.32	1,914
September 09, 2025	75.55	75.76	75.76	75.76	75.55	8,700
September 08, 2025	75.93	75.95	75.95	75.99	75.77	2,200
September 05, 2025	75.96	75.7	75.7	75.96	75.59	2,435
September 04, 2025	75.16	75.73	75.73	75.73	75.16	4,317
September 03, 2025	75	75.06	75.06	75.06	74.71	6,709
September 02, 2025	74.65	74.85	74.85	74.85	74.27	3,731
August 29, 2025	75.39	75.49	75.49	75.5	75.39	1,900
August 28, 2025	75.8	75.91	75.91	75.91	75.8	1,800
August 27, 2025	75.42	75.67	75.67	75.67	75.36	4,613
August 26, 2025	75.18	75.42	75.42	75.42	75.06	2,017
August 25, 2025	75.42	75.21	75.21	75.52	75.21	2,800
August 22, 2025	75.37	75.57	75.57	75.72	75.37	5,002
August 21, 2025	74.63	74.41	74.41	74.67	74.23	4,300
August 20, 2025	74.53	74.84	74.84	74.84	74.32	1,914
August 19, 2025	75.32	75.02	75.02	75.32	74.92	6,100
August 18, 2025	75.25	75.37	75.37	75.37	75.17	2,354
August 15, 2025	75.14	75.14	75.14	75.24	75.13	4,700
August 14, 2025	75.27	75.49	75.49	75.49	75.15	3,100
August 13, 2025	75.39	75.72	75.72	75.72	75.39	3,913
August 12, 2025	74.78	75.18	75.18	75.18	74.78	2,915
August 11, 2025	74.49	74.31	74.31	74.56	74.31	2,709
August 08, 2025	74.75	74.68	74.68	74.75	74.63	5,232
August 07, 2025	74.85	74.26	74.26	74.85	74.04	5,420
August 06, 2025	74.3	74.48	74.48	74.53	73.99	45,200
August 05, 2025	74.74	74.19	74.19	74.78	74.19	4,300
August 04, 2025	74.4	74.53	74.53	74.53	74.37	4,244
August 01, 2025	73.56	73.5	73.5	73.7	73.3	24,883
July 31, 2025	75.75	74.91	74.91	75.75	74.91	6,219
July 30, 2025	75.68	75.25	75.25	75.68	75.01	5,400
July 29, 2025	76	75.54	75.54	76.01	75.54	6,706
July 28, 2025	75.85	75.67	75.67	75.89	75.59	8,809
July 25, 2025	75.39	75.71	75.71	75.76	75.39	16,600
July 24, 2025	75.31	75.23	75.23	75.36	75.19	8,609
July 23, 2025	74.99	74.92	74.92	74.99	74.91	3,047
July 22, 2025	74.2	74.51	74.51	74.56	74.19	3,600
July 21, 2025	74.4	74.25	74.25	74.74	74.25	6,506
July 18, 2025	74.58	74.34	74.34	74.58	74.23	2,600
July 17, 2025	74.06	74.51	74.51	74.52	74.01	18,001
July 16, 2025	73.42	73.73	73.73	73.73	73.31	5,000
July 15, 2025	73.75	73.52	73.52	73.75	73.52	3,737
July 14, 2025	73.52	73.7	73.7	73.72	73.52	708
July 11, 2025	73.89	73.75	73.75	73.91	73.75	908
July 10, 2025	74.24	74.1	74.1	74.35	74.1	1,517
July 09, 2025	73.68	74.16	74.16	74.16	73.62	3,800
July 08, 2025	73.68	73.69	73.69	73.79	73.68	2,800
July 07, 2025	73.89	73.72	73.72	74.15	73.59	4,400
July 03, 2025	73.91	74.35	74.35	74.46	73.91	2,100

Principal Quality ETF (PSET) NASDAQ