Principal Quality ETF (PSET) NASDAQ

Currency In USD

AD

PSET Historical Return

If you invested $1000 in Principal Quality ETF (PSET) 10 years ago, it would be worth $3,218.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.15, while $1000 invested 1 year ago would be worth $1,049.75. This corresponds to total returns of 221.86%, 48.91%, 4.98%, respectively, with annualized returns of 12.39%, 8.29%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSET Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202676.9476.9976.9976.9976.9890
July 09, 202676.5876.5876.5876.5876.58444
July 08, 202675.3875.8875.8875.975.38784
July 07, 202676.4676.4976.4976.4976.45845
July 06, 202676.4376.7576.7576.7576.36990
July 02, 202676.2276.3776.3776.5275.932,792
July 01, 202675.8375.8875.8876.1375.831,581
June 30, 202675.3375.875.875.875.316,475
June 29, 202675.1675.1775.1775.1775.16418
June 26, 202674.2874.7374.7374.7874.281,837
June 25, 202674.6674.3974.3974.6674.37982
June 24, 202675.1774.5174.5175.1774.51898
June 23, 202674.1374.1574.1574.1574.13457
June 22, 202674.6874.6674.6674.6874.55929
June 18, 202675.1175.2475.2475.2475.111,109
June 17, 202675.974.4774.4775.974.471,322
June 16, 202676.275.7375.7376.275.73527
June 15, 202676.1275.8975.8976.1275.893,380
June 12, 202674.7375.0775.0775.0774.73554
June 11, 202674.0474.8874.8874.8873.991,634
June 10, 202674.9273.9573.9575.5173.958,554
June 09, 202675.4375.375.375.4774.1312,709
June 08, 202675.3274.8474.8475.3374.841,573
June 05, 202675.9775.0275.027675.021,691
June 04, 202676.3976.3976.3976.3976.39172
June 03, 202675.7375.7875.7875.7875.73456
June 02, 202676.5576.3776.3776.5576.37775
June 01, 202676.1376.7176.7176.876.131,165
May 29, 202675.8476.2176.2176.5375.841,340
May 28, 202675.6175.8475.8475.8675.611,109
May 27, 202675.3975.475.475.475.39293
May 26, 202675.7475.775.775.7475.571,574
May 22, 202675.3375.4575.4575.5575.332,323
May 21, 202674.6175.0175.0175.0174.491,533
May 20, 202674.9375.0975.0975.0974.821,312
May 19, 202674.4274.1674.1674.7874.161,685
May 18, 202674.5374.974.974.974.532,397
May 15, 202674.7574.4974.4974.7574.49841
May 14, 202675.3475.1675.1675.3475.1633,207
May 13, 202674.3874.6374.6374.7174.381,055
May 12, 202674.6974.6474.6474.6974.122,646
May 11, 202674.8974.7874.7874.974.658,448
May 08, 202674.9875.1475.1475.2174.984,286
May 07, 202675.1175.1175.1175.1175.1166
May 06, 202675.0975.1975.1975.1974.978,949
May 05, 202674.1474.1774.1774.1774.12,463
May 04, 202674.2673.8173.8174.4173.811,248
May 01, 202674.5274.2874.2874.674.281,795
April 30, 202673.8274.3774.3774.3773.821,083
April 29, 202673.8773.8673.8673.8773.86528
April 28, 202674.6674.3874.3874.6674.28611
April 27, 202675.0275.0275.0275.0275.02254
April 24, 202674.5974.9874.9874.9874.59350
April 23, 202674.7374.7374.7374.7374.73235
April 22, 202675.1275.1275.1275.1275.034,601
April 21, 202675.0974.8274.8275.0974.82514
April 20, 202675.0575.1975.1975.1975.05213
April 17, 202674.9575.2475.2475.5674.951,688
April 16, 202673.9574.174.174.2773.952,963
April 15, 202673.8473.9773.9774.0173.7812,794
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved