75.37
+0.2368(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 75.25 | 75.37 | 75.37 | 75.37 | 75.17 | 2,354 |
| August 15, 2025 | 75.14 | 75.14 | 75.14 | 75.24 | 75.13 | 4,700 |
| August 14, 2025 | 75.27 | 75.49 | 75.49 | 75.49 | 75.15 | 3,100 |
| August 13, 2025 | 75.39 | 75.72 | 75.72 | 75.72 | 75.39 | 3,913 |
| August 12, 2025 | 74.78 | 75.18 | 75.18 | 75.18 | 74.78 | 2,915 |
| August 11, 2025 | 74.49 | 74.31 | 74.31 | 74.56 | 74.31 | 2,709 |
| August 08, 2025 | 74.75 | 74.68 | 74.68 | 74.75 | 74.63 | 5,232 |
| August 07, 2025 | 74.85 | 74.26 | 74.26 | 74.85 | 74.04 | 5,420 |
| August 06, 2025 | 74.3 | 74.48 | 74.48 | 74.53 | 73.99 | 45,200 |
| August 05, 2025 | 74.74 | 74.19 | 74.19 | 74.78 | 74.19 | 4,300 |
| August 04, 2025 | 74.4 | 74.53 | 74.53 | 74.53 | 74.37 | 4,244 |
| August 01, 2025 | 73.56 | 73.5 | 73.5 | 73.7 | 73.3 | 24,883 |
| July 31, 2025 | 75.75 | 74.91 | 74.91 | 75.75 | 74.91 | 6,219 |
| July 30, 2025 | 75.68 | 75.25 | 75.25 | 75.68 | 75.01 | 5,400 |
| July 29, 2025 | 76 | 75.54 | 75.54 | 76.01 | 75.54 | 6,706 |
| July 28, 2025 | 75.85 | 75.67 | 75.67 | 75.89 | 75.59 | 8,809 |
| July 25, 2025 | 75.39 | 75.71 | 75.71 | 75.76 | 75.39 | 16,600 |
| July 24, 2025 | 75.31 | 75.23 | 75.23 | 75.36 | 75.19 | 8,609 |
| July 23, 2025 | 74.99 | 74.92 | 74.92 | 74.99 | 74.91 | 3,047 |
| July 22, 2025 | 74.2 | 74.51 | 74.51 | 74.56 | 74.19 | 3,600 |
| July 21, 2025 | 74.4 | 74.25 | 74.25 | 74.74 | 74.25 | 6,506 |
| July 18, 2025 | 74.58 | 74.34 | 74.34 | 74.58 | 74.23 | 2,600 |
| July 17, 2025 | 74.06 | 74.51 | 74.51 | 74.52 | 74.01 | 18,001 |
| July 16, 2025 | 73.42 | 73.73 | 73.73 | 73.73 | 73.31 | 5,000 |
| July 15, 2025 | 73.75 | 73.52 | 73.52 | 73.75 | 73.52 | 3,737 |
| July 14, 2025 | 73.52 | 73.7 | 73.7 | 73.72 | 73.52 | 708 |
| July 11, 2025 | 73.89 | 73.75 | 73.75 | 73.91 | 73.75 | 908 |
| July 10, 2025 | 74.24 | 74.1 | 74.1 | 74.35 | 74.1 | 1,517 |
| July 09, 2025 | 73.68 | 74.16 | 74.16 | 74.16 | 73.62 | 3,800 |
| July 08, 2025 | 73.68 | 73.69 | 73.69 | 73.79 | 73.68 | 2,800 |
| July 07, 2025 | 73.89 | 73.72 | 73.72 | 74.15 | 73.59 | 4,400 |
| July 03, 2025 | 73.91 | 74.35 | 74.35 | 74.46 | 73.91 | 2,100 |
| July 02, 2025 | 73.51 | 73.7 | 73.7 | 73.7 | 73.51 | 2,000 |
| July 01, 2025 | 73.55 | 73.52 | 73.52 | 73.61 | 73.31 | 2,931 |
| June 30, 2025 | 73.2 | 73.6 | 73.51 | 73.6 | 73.2 | 1,232 |
| June 27, 2025 | 73.28 | 73.07 | 72.98 | 73.36 | 72.82 | 2,309 |
| June 26, 2025 | 72.26 | 72.55 | 72.46 | 72.58 | 72.26 | 2,205 |
| June 25, 2025 | 72.12 | 72.1 | 72.01 | 72.14 | 71.94 | 3,200 |
| June 24, 2025 | 71.98 | 71.95 | 71.86 | 72.07 | 71.95 | 3,300 |
| June 23, 2025 | 69.76 | 71.08 | 70.99 | 71.08 | 69.76 | 2,122 |
| June 20, 2025 | 70.35 | 70.39 | 70.39 | 71 | 70.31 | 4,021 |
| June 18, 2025 | 70.58 | 70.46 | 70.46 | 70.96 | 70.46 | 3,967 |
| June 17, 2025 | 71.1 | 70.56 | 70.56 | 71.12 | 70.56 | 5,200 |
| June 16, 2025 | 71.25 | 71.26 | 71.26 | 71.39 | 71.19 | 2,800 |
| June 13, 2025 | 70.54 | 70.17 | 70.17 | 70.81 | 70.17 | 2,746 |
| June 12, 2025 | 71.18 | 71.35 | 71.35 | 71.48 | 71.18 | 2,700 |
| June 11, 2025 | 71.73 | 71.41 | 71.41 | 71.79 | 71.41 | 1,337 |
| June 10, 2025 | 71.64 | 71.59 | 71.59 | 71.64 | 71.44 | 2,032 |
| June 09, 2025 | 71.72 | 71.48 | 71.48 | 71.74 | 71.48 | 4,000 |
| June 06, 2025 | 71.6 | 71.63 | 71.63 | 71.63 | 71.55 | 1,300 |
| June 05, 2025 | 71.64 | 70.97 | 70.97 | 71.64 | 70.97 | 2,600 |
| June 04, 2025 | 71.23 | 71.02 | 71.02 | 71.24 | 71.02 | 1,100 |
| June 03, 2025 | 70.3 | 70.9 | 70.9 | 70.9 | 70.3 | 2,807 |
| June 02, 2025 | 69.91 | 70.26 | 70.26 | 70.3 | 69.91 | 2,900 |
| May 30, 2025 | 70.21 | 70.06 | 70.06 | 70.21 | 69.63 | 2,800 |
| May 29, 2025 | 70.39 | 70.24 | 70.24 | 70.39 | 70.15 | 2,400 |
| May 28, 2025 | 70.77 | 70.22 | 70.22 | 70.77 | 70.22 | 2,000 |
| May 27, 2025 | 70.44 | 70.83 | 70.83 | 70.94 | 70.44 | 3,221 |
| May 23, 2025 | 69.42 | 69.39 | 69.39 | 69.54 | 69.39 | 3,740 |
| May 22, 2025 | 69.93 | 69.91 | 69.91 | 70.28 | 69.77 | 5,727 |