Principal Quality ETF (PSET) NASDAQ

77.20

-0.602(-0.77%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202677.3677.277.277.3677.2600
January 12, 202677.7677.8177.8177.8177.68600
January 09, 202677.9177.9577.9577.9777.91900
January 08, 202677.4577.4277.4277.4577.42417
January 07, 202677.6277.4977.4977.7577.49803
January 06, 202677.7877.7877.7877.7877.78400
January 05, 202677.1377.0177.0177.1377.01600
January 02, 202676.4176.1576.1576.4175.93709
December 31, 202576.6576.376.376.6976.3700
December 30, 202577.0276.9776.9777.0476.97600
December 29, 202577.1477.1477.1477.1477.14200
December 26, 202577.5177.5177.3777.5177.51321
December 24, 202577.3277.4577.3177.4577.29805
December 23, 202576.8977.2477.2477.2476.881,900
December 22, 202576.8476.8976.8977.0176.832,719
December 19, 202576.1876.3276.3276.3376.181,145
December 18, 202575.9975.7175.7176.0475.64,300
December 17, 202575.5475.2975.2975.5475.291,500
December 16, 202575.8675.9475.9475.9475.681,900
December 15, 202576.1476.1776.1776.1976.141,800
December 12, 202576.7176.4276.4276.7176.32,549
December 11, 202576.8977.377.377.376.892,000
December 10, 202576.4976.9476.9476.9476.49645
December 09, 202576.5576.2776.2776.5576.27700
December 08, 202576.6376.4176.4176.6376.411,929
December 05, 202576.7876.8276.8276.8376.741,500
December 04, 202576.5876.6776.6776.7676.553,295
December 03, 202576.5976.5776.5776.676.57839
December 02, 202576.2976.4176.4176.4176.29807
December 01, 202577.0376.2976.2977.0376.292,948
November 28, 202576.7676.8176.8176.8176.76545
November 26, 202576.476.5276.5276.6576.42,500
November 25, 202575.5876.2776.2776.2775.581,043
November 24, 202574.8775.2775.2775.3574.792,700
November 21, 202573.8174.4374.4374.7273.8110,424
November 20, 202574.6973.3873.3874.6973.38801
November 19, 202574.3474.3174.3174.3474.081,100
November 18, 202574.374.0574.0574.373.81,000
November 17, 202575.3474.4674.4675.3474.461,316
November 14, 202575.3375.3275.3275.5775.321,300
November 13, 202575.5975.5375.5375.5975.53300
November 12, 202576.776.6176.6176.7476.611,640
November 11, 202576.2876.5376.5376.6576.281,300
November 10, 202575.8876.3276.3276.4575.882,700
November 07, 202574.8575.4975.4975.4974.675,400
November 06, 202575.575.3275.3275.6475.321,897
November 05, 202575.676.0976.0976.3675.62,100
November 04, 202575.99767676.4375.955,141
November 03, 202576.7476.6576.6576.7576.67,000
October 31, 202576.8976.8176.8177.0476.582,200
October 30, 202577.1276.576.577.1576.5257,300
October 29, 202577.3276.9876.9877.4276.752,200
October 28, 202578.277.7877.7878.277.763,018
October 27, 202577.8177.8977.8977.8977.711,833
October 24, 202577.2177.1177.1177.3377.112,600
October 23, 202576.5976.9176.9176.9776.594,908
October 22, 202576.8176.3976.3976.8176.23,700
October 21, 202577.0177.0577.0577.15774,800
October 20, 202576.0176.5676.5677.576.016,319
October 17, 202574.1775.6775.6775.6774.173,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved