Principal Quality ETF (PSET) NASDAQ

76.37

-0.3391(-0.44%)

Updated at June 02 04:00PM

Currency In USD

PSET Historical Return

If you invested $1000 in Principal Quality ETF (PSET) 10 years ago, it would be worth $3,310.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.94, while $1000 invested 1 year ago would be worth $1,092.22. This corresponds to total returns of 231.03%, 54.89%, 9.22%, respectively, with annualized returns of 12.71%, 9.14%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.55	76.37	76.37	76.55	76.37	775
June 01, 2026	76.13	76.71	76.71	76.8	76.13	1,165
May 29, 2026	75.84	76.21	76.21	76.53	75.84	1,340
May 28, 2026	75.61	75.84	75.84	75.86	75.61	1,109
May 27, 2026	75.39	75.4	75.4	75.4	75.39	293
May 26, 2026	75.74	75.7	75.7	75.74	75.57	1,574
May 22, 2026	75.33	75.45	75.45	75.55	75.33	2,323
May 21, 2026	74.61	75.01	75.01	75.01	74.49	1,533
May 20, 2026	74.93	75.09	75.09	75.09	74.82	1,312
May 19, 2026	74.42	74.16	74.16	74.78	74.16	1,685
May 18, 2026	74.53	74.9	74.9	74.9	74.53	2,397
May 15, 2026	74.75	74.49	74.49	74.75	74.49	841
May 14, 2026	75.34	75.16	75.16	75.34	75.16	33,207
May 13, 2026	74.38	74.63	74.63	74.71	74.38	1,055
May 12, 2026	74.69	74.64	74.64	74.69	74.12	2,646
May 11, 2026	74.89	74.78	74.78	74.9	74.65	8,448
May 08, 2026	74.98	75.14	75.14	75.21	74.98	4,286
May 07, 2026	75.11	75.11	75.11	75.11	75.11	66
May 06, 2026	75.09	75.19	75.19	75.19	74.97	8,949
May 05, 2026	74.14	74.17	74.17	74.17	74.1	2,463
May 04, 2026	74.26	73.81	73.81	74.41	73.81	1,248
May 01, 2026	74.52	74.28	74.28	74.6	74.28	1,795
April 30, 2026	73.82	74.37	74.37	74.37	73.82	1,083
April 29, 2026	73.87	73.86	73.86	73.87	73.86	528
April 28, 2026	74.66	74.38	74.38	74.66	74.28	611
April 27, 2026	75.02	75.02	75.02	75.02	75.02	254
April 24, 2026	74.59	74.98	74.98	74.98	74.59	350
April 23, 2026	74.73	74.73	74.73	74.73	74.73	235
April 22, 2026	75.12	75.12	75.12	75.12	75.03	4,601
April 21, 2026	75.09	74.82	74.82	75.09	74.82	514
April 20, 2026	75.05	75.19	75.19	75.19	75.05	213
April 17, 2026	74.95	75.24	75.24	75.56	74.95	1,688
April 16, 2026	73.95	74.1	74.1	74.27	73.95	2,963
April 15, 2026	73.84	73.97	73.97	74.01	73.78	12,794
April 14, 2026	73.61	73.66	73.66	73.82	73.52	2,894
April 13, 2026	72.16	73.15	73.15	73.15	72.11	872
April 10, 2026	72.39	72.13	72.13	72.39	72.1	1,613
April 09, 2026	72	72.43	72.43	72.48	71.8	1,688
April 08, 2026	72.16	72.24	72.24	72.42	72.08	2,464
April 07, 2026	69.9	70.13	70.13	70.13	69.69	1,530
April 06, 2026	70.04	70.28	70.28	70.28	70	3,276
April 02, 2026	68.85	69.87	69.87	69.87	68.85	1,765
April 01, 2026	69.77	69.91	69.91	70.24	69.77	15,155
March 31, 2026	68.57	69.57	69.57	69.58	68.54	3,451
March 30, 2026	68.32	67.87	67.87	68.32	67.62	5,664
March 27, 2026	68.71	67.94	67.94	68.71	67.94	2,361
March 26, 2026	70.27	69.23	69.23	70.27	69.23	3,291
March 25, 2026	70.62	70.24	70.24	70.62	70.08	2,068
March 24, 2026	69.77	70.04	70.04	70.28	69.77	4,462
March 23, 2026	71.05	70.42	70.42	71.05	70.42	4,383
March 20, 2026	70.14	69.7	69.7	70.14	69.53	3,542
March 19, 2026	70.27	70.4	70.4	70.56	70.04	11,889
March 18, 2026	71.02	70.39	70.39	71.02	70.37	2,341
March 17, 2026	71.49	71.35	71.35	71.52	71.35	4,087
March 16, 2026	70.4	71.18	71.18	71.3	70.4	2,978
March 13, 2026	70.67	70.54	70.54	70.67	70.49	1,655
March 12, 2026	72.01	70.97	70.97	72.01	70.97	22,946
March 11, 2026	72.92	72.6	72.6	72.92	72.35	3,605
March 10, 2026	73.63	73.51	72.97	73.63	73.51	1,147
March 09, 2026	72.33	73.64	73.64	73.64	72.33	2,239