Principal Quality ETF (PSET) NASDAQ

Currency In USD

PSET Historical Return

If you invested $1000 in Principal Quality ETF (PSET) 10 years ago, it would be worth $3,286.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.95, while $1000 invested 1 year ago would be worth $1,027.88. This corresponds to total returns of 228.68%, 45.5%, 2.79%, respectively, with annualized returns of 12.63%, 7.79%, 2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	77.33	77.28	77.28	77.42	77.22	2,456
September 09, 2026	77.64	77.55	77.55	77.64	77.55	255
September 08, 2026	78.51	78.29	78.29	78.51	78.29	1,656
September 04, 2026	79.37	79.44	79.44	79.44	79.37	567
September 03, 2026	79.72	79.91	79.91	79.91	79.72	410
September 02, 2026	79.34	79.22	79.22	79.34	79.22	484
September 01, 2026	79.6	79.19	79.19	79.72	79.17	2,014
August 31, 2026	80.42	80.35	80.35	80.42	80.35	454
August 28, 2026	80.8	80.82	80.82	80.82	80.8	943
August 27, 2026	80.77	81.02	81.02	81.24	80.77	1,062
August 26, 2026	80.24	80.27	80.27	80.29	80.11	1,200
August 25, 2026	80.1	80.15	80.15	80.15	80.1	333
August 24, 2026	80.27	80.22	80.22	80.27	80.22	255
August 21, 2026	80.33	80.33	80.33	80.33	80.33	133
August 20, 2026	80.48	79.9	79.9	80.48	79.9	2,289
August 19, 2026	80.84	80.49	80.49	80.84	80.49	1,344
August 18, 2026	80.63	80.32	80.32	80.63	80.25	392
August 17, 2026	80.92	80.7	80.7	80.92	80.64	1,124
August 14, 2026	81.47	81.31	81.31	81.47	81.28	5,667
August 13, 2026	81.77	81.79	81.79	81.85	81.43	2,035
August 12, 2026	81.2	81.23	81.23	81.26	81.13	3,653
August 11, 2026	81.46	81.31	81.31	81.74	81.29	2,475
August 10, 2026	81.45	81.43	81.43	81.51	81.43	2,607
August 07, 2026	81.54	81.41	81.41	81.54	81.38	575
August 06, 2026	80.22	80.9	80.9	80.93	80.22	5,727
August 05, 2026	81.42	80.78	80.78	81.42	80.78	1,838
August 04, 2026	80.63	80.71	80.71	80.71	80.63	430
August 03, 2026	79.35	79.52	79.52	79.52	79.35	1,925
July 31, 2026	77.51	78.36	78.36	78.36	77.51	678
July 30, 2026	77.42	77.84	77.84	77.84	77.12	5,983
July 29, 2026	77.93	77.29	77.29	78.25	77.29	1,802
July 28, 2026	77.56	77.95	77.95	77.95	77.56	527
July 27, 2026	76.8	76.9	76.9	76.9	76.8	847
July 23, 2026	75.56	75.69	75.69	75.69	75.56	290
July 22, 2026	76.34	76.2	76.2	76.34	76.2	1,508
July 21, 2026	76.38	76.37	76.37	76.56	76.22	967
July 20, 2026	76.75	76.49	76.49	76.85	76.49	1,178
July 17, 2026	77.27	76.76	76.76	77.27	76.76	2,687
July 16, 2026	77.13	77.8	77.8	77.8	77.13	444
July 15, 2026	77.18	77.34	77.34	77.57	76.94	174
July 14, 2026	76.94	76.97	76.97	76.97	76.94	2,343
July 13, 2026	76.84	76.84	76.84	76.84	76.84	204
July 10, 2026	76.94	76.99	76.99	76.99	76.9	890
July 09, 2026	76.58	76.58	76.58	76.58	76.58	444
July 08, 2026	75.38	75.88	75.88	75.9	75.38	784
July 07, 2026	76.46	76.49	76.49	76.49	76.45	845
July 06, 2026	76.43	76.75	76.75	76.75	76.36	990
July 02, 2026	76.22	76.37	76.37	76.52	75.93	2,792
July 01, 2026	75.83	75.88	75.88	76.13	75.83	1,581
June 30, 2026	75.33	75.8	75.8	75.8	75.31	6,475
June 29, 2026	75.16	75.17	75.17	75.17	75.16	418
June 26, 2026	74.28	74.73	74.73	74.78	74.28	1,837
June 25, 2026	74.66	74.39	74.39	74.66	74.37	982
June 24, 2026	75.17	74.51	74.51	75.17	74.51	898
June 23, 2026	74.13	74.15	74.15	74.15	74.13	457
June 22, 2026	74.68	74.66	74.66	74.68	74.55	929
June 18, 2026	75.11	75.24	75.24	75.24	75.11	1,109
June 17, 2026	75.9	74.47	74.47	75.9	74.47	1,322
June 16, 2026	76.2	75.73	75.73	76.2	75.73	527
June 15, 2026	76.12	75.89	75.89	76.12	75.89	3,380