Cohen & Steers Select Preferred and Income Fund, Inc. - PSF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.47	20.52	20.52	20.56	20.47	16,711
February 19, 2026	20.46	20.53	20.53	20.63	20.46	10,600
February 18, 2026	20.58	20.52	20.52	20.61	20.45	14,600
February 17, 2026	20.42	20.49	20.49	20.51	20.42	18,422
February 13, 2026	20.5	20.5	20.5	20.67	20.38	63,400
February 12, 2026	20.46	20.43	20.43	20.67	20.43	38,700
February 11, 2026	20.53	20.49	20.49	20.65	20.46	44,017
February 10, 2026	20.56	20.55	20.55	20.66	20.52	20,400
February 09, 2026	20.51	20.67	20.54	20.67	20.51	30,300
February 06, 2026	20.47	20.54	20.41	20.59	20.47	22,800
February 05, 2026	20.49	20.45	20.33	20.58	20.43	42,700
February 04, 2026	20.53	20.5	20.37	20.56	20.43	15,300
February 03, 2026	20.52	20.52	20.39	20.6	20.42	35,300
February 02, 2026	20.48	20.49	20.37	20.62	20.33	78,718
January 30, 2026	20.56	20.54	20.54	20.56	20.37	40,202
January 29, 2026	20.38	20.56	20.56	20.58	20.38	18,700
January 28, 2026	20.46	20.4	20.4	20.48	20.39	36,105
January 27, 2026	20.51	20.46	20.46	20.51	20.38	40,932
January 26, 2026	20.5	20.51	20.51	20.54	20.43	27,000
January 23, 2026	20.49	20.44	20.44	20.52	20.41	35,304
January 22, 2026	20.45	20.47	20.47	20.53	20.44	28,707
January 21, 2026	20.29	20.42	20.42	20.53	20.29	50,100
January 20, 2026	20.39	20.31	20.31	20.4	20.27	28,802
January 16, 2026	20.44	20.46	20.46	20.52	20.44	54,710
January 15, 2026	20.39	20.43	20.43	20.5	20.39	53,300
January 14, 2026	20.38	20.4	20.4	20.45	20.33	24,347
January 13, 2026	20.4	20.38	20.38	20.45	20.34	39,375
January 12, 2026	20.39	20.46	20.33	20.49	20.36	30,500
January 09, 2026	20.43	20.42	20.29	20.43	20.35	36,849
January 08, 2026	20.41	20.4	20.4	20.42	20.37	14,200
January 07, 2026	20.41	20.41	20.41	20.43	20.35	31,224
January 06, 2026	20.31	20.39	20.39	20.39	20.31	16,539
January 05, 2026	20.34	20.36	20.36	20.38	20.31	40,200
January 02, 2026	20.32	20.36	20.36	20.39	20.3	19,500
December 31, 2025	20.37	20.28	20.28	20.37	20.28	48,323
December 30, 2025	20.26	20.33	20.33	20.36	20.22	54,118
December 29, 2025	20.23	20.24	20.24	20.28	20.23	42,037
December 26, 2025	20.16	20.29	20.29	20.29	20.16	69,500
December 24, 2025	20.13	20.21	20.21	20.22	20.13	18,928
December 23, 2025	20.13	20.15	20.15	20.26	20.12	56,021
December 22, 2025	20.12	20.21	20.21	20.23	20.12	33,749
December 19, 2025	20.11	20.16	20.16	20.28	20.11	70,122
December 18, 2025	20.11	20.16	20.16	20.24	20.11	39,827
December 17, 2025	20.18	20.09	20.09	20.24	20.09	31,000
December 16, 2025	20.23	20.22	20.22	20.35	20.14	45,934
December 15, 2025	20.29	20.3	20.3	20.33	20.16	33,400
December 12, 2025	20.22	20.32	20.32	20.39	20.18	56,730
December 11, 2025	20.2	20.22	20.22	20.28	20.05	66,743
December 10, 2025	20.21	20.28	20.28	20.31	20.17	57,222
December 09, 2025	20.39	20.28	20.28	20.47	20.23	57,029
December 08, 2025	20.53	20.52	20.39	20.55	20.37	62,010
December 05, 2025	20.31	20.45	20.32	20.46	20.31	64,528
December 04, 2025	20.27	20.38	20.38	20.4	20.27	55,693
December 03, 2025	20.12	20.35	20.35	20.41	20.12	52,438
December 02, 2025	20.51	20.33	20.33	20.55	20.3	45,401
December 01, 2025	20.52	20.46	20.46	20.54	20.36	41,463
November 28, 2025	20.54	20.57	20.57	20.59	20.48	21,800
November 26, 2025	20.33	20.45	20.45	20.48	20.33	35,849
November 25, 2025	20.07	20.35	20.35	20.44	20.07	70,030
November 24, 2025	20.01	20.14	20.14	20.3	19.99	28,541

Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) NYSE