Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) NYSE

Currency In USD

PSF Historical Return

If you invested $1000 in Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) 10 years ago, it would be worth $1,548.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.93, while $1000 invested 1 year ago would be worth $908.51. This corresponds to total returns of 54.89%, -9.91%, -9.15%, respectively, with annualized returns of 4.47%, -2.06%, -9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	18.6	18.37	18.37	18.6	18.36	49,812
November 11, 2026	18.7	18.71	18.71	18.78	18.55	33,256
November 10, 2026	18.88	18.67	18.67	18.88	18.66	36,428
November 09, 2026	19.02	19.19	19.19	19.22	19	34,287
November 06, 2026	18.86	19.01	19.01	19.1	18.8	48,985
November 05, 2026	19.03	18.85	18.85	19.03	18.78	74,217
November 04, 2026	18.82	19.03	19.03	19.13	18.73	147,551
November 03, 2026	18.8	18.8	18.8	18.87	18.7	95,527
November 02, 2026	18.73	18.87	18.87	19.21	18.73	141,743
October 30, 2026	18.75	18.68	18.68	18.81	18.46	57,276
October 29, 2026	18.56	18.67	18.67	18.7	18.41	36,973
October 28, 2026	18.53	18.5	18.5	18.78	18.42	100,940
October 27, 2026	18	18.48	18.48	18.54	18	145,280
October 26, 2026	17.93	18.01	18.01	18.11	17.84	92,449
October 23, 2026	17.99	17.88	17.88	18.08	17.8	108,526
October 22, 2026	17.96	18.01	18.01	18.17	17.82	61,360
October 21, 2026	18.08	18.03	18.03	18.1	17.94	76,260
October 20, 2026	18.05	18.05	18.05	18.06	17.94	27,950
October 19, 2026	18.12	18.03	18.03	18.15	18.01	78,231
October 16, 2026	18.07	18.08	18.08	18.17	18.03	64,973
October 15, 2026	17.94	18.11	18.11	18.11	17.94	39,414
October 14, 2026	18.08	17.86	17.86	18.08	17.85	89,601
October 13, 2026	17.94	18.18	18.18	18.18	17.87	75,123
October 12, 2026	18.11	17.99	17.99	18.23	17.99	54,755
October 09, 2026	18	18.19	18.19	18.24	17.94	30,896
October 08, 2026	17.92	18.02	18.02	18.07	17.9	48,078
October 07, 2026	17.96	17.99	17.99	18.16	17.83	159,053
October 06, 2026	18.07	18.08	18.08	18.15	17.92	52,993
October 05, 2026	18.25	18.05	18.05	18.26	18.02	100,309
October 02, 2026	18.2	18.26	18.26	18.35	18.12	52,093
October 01, 2026	18.12	18.1	18.1	18.16	17.95	29,661
September 30, 2026	18.13	18.14	18.14	18.35	18.05	66,459
September 29, 2026	18.1	18.05	18.05	18.16	17.8	131,265
September 28, 2026	18.26	18.07	18.07	18.32	18.02	127,428
September 25, 2026	18.33	18.36	18.36	18.46	18.33	61,324
September 24, 2026	18.5	18.38	18.38	18.5	18.27	65,552
September 23, 2026	18.69	18.45	18.45	18.69	18.44	64,440
September 22, 2026	18.78	18.68	18.68	18.8	18.61	42,933
September 21, 2026	18.82	18.81	18.81	18.85	18.69	45,511
September 18, 2026	18.81	18.72	18.72	18.81	18.66	28,098
September 17, 2026	18.66	18.75	18.75	18.8	18.61	56,293
September 16, 2026	18.65	18.57	18.57	18.74	18.48	77,708
September 15, 2026	18.65	18.53	18.53	18.72	18.5	76,011
September 11, 2026	18.86	18.81	18.81	18.92	18.8	27,272
September 10, 2026	18.99	18.86	18.86	19.03	18.81	87,279
September 09, 2026	19.23	19.04	19.04	19.23	19.03	38,955
September 08, 2026	19.26	19.2	19.2	19.28	19.17	39,413
September 04, 2026	19.29	19.27	19.27	19.33	19.27	21,753
September 03, 2026	19.3	19.29	19.29	19.37	19.23	0
September 02, 2026	19.38	19.32	19.32	19.49	19.29	46,578
September 01, 2026	19.46	19.36	19.36	19.5	19.35	25,518
August 31, 2026	19.5	19.49	19.49	19.52	19.44	67,811
August 28, 2026	19.41	19.44	19.44	19.47	19.38	34,805
August 27, 2026	19.49	19.41	19.41	19.49	19.39	15,131
August 26, 2026	19.4	19.43	19.43	19.44	19.4	23,992
August 25, 2026	19.33	19.4	19.4	19.43	19.3	34,696
August 24, 2026	19.32	19.26	19.26	19.39	19.25	16,280
August 21, 2026	19.3	19.31	19.31	19.32	19.22	24,553
August 20, 2026	19.3	19.22	19.22	19.36	19.22	29,831
August 19, 2026	19.35	19.3	19.3	19.35	19.29	43,357