20.21
+0.06(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 20.13 | 20.21 | 20.21 | 20.22 | 20.13 | 18,928 |
| December 23, 2025 | 20.13 | 20.15 | 20.15 | 20.26 | 20.12 | 56,021 |
| December 22, 2025 | 20.12 | 20.21 | 20.21 | 20.23 | 20.12 | 33,749 |
| December 19, 2025 | 20.11 | 20.16 | 20.16 | 20.28 | 20.11 | 70,122 |
| December 18, 2025 | 20.11 | 20.16 | 20.16 | 20.24 | 20.11 | 39,827 |
| December 17, 2025 | 20.18 | 20.09 | 20.09 | 20.24 | 20.09 | 31,000 |
| December 16, 2025 | 20.23 | 20.22 | 20.22 | 20.35 | 20.14 | 45,934 |
| December 15, 2025 | 20.29 | 20.3 | 20.3 | 20.33 | 20.16 | 33,400 |
| December 12, 2025 | 20.22 | 20.32 | 20.32 | 20.39 | 20.18 | 56,730 |
| December 11, 2025 | 20.2 | 20.22 | 20.22 | 20.28 | 20.05 | 66,743 |
| December 10, 2025 | 20.21 | 20.28 | 20.28 | 20.31 | 20.17 | 57,222 |
| December 09, 2025 | 20.39 | 20.28 | 20.28 | 20.47 | 20.23 | 57,029 |
| December 08, 2025 | 20.53 | 20.52 | 20.39 | 20.55 | 20.37 | 62,010 |
| December 05, 2025 | 20.31 | 20.45 | 20.32 | 20.46 | 20.31 | 64,528 |
| December 04, 2025 | 20.27 | 20.38 | 20.38 | 20.4 | 20.27 | 55,693 |
| December 03, 2025 | 20.12 | 20.35 | 20.35 | 20.41 | 20.12 | 52,438 |
| December 02, 2025 | 20.51 | 20.33 | 20.33 | 20.55 | 20.3 | 45,401 |
| December 01, 2025 | 20.52 | 20.46 | 20.46 | 20.54 | 20.36 | 41,463 |
| November 28, 2025 | 20.54 | 20.57 | 20.57 | 20.59 | 20.48 | 21,800 |
| November 26, 2025 | 20.33 | 20.45 | 20.45 | 20.48 | 20.33 | 35,849 |
| November 25, 2025 | 20.07 | 20.35 | 20.35 | 20.44 | 20.07 | 70,030 |
| November 24, 2025 | 20.01 | 20.14 | 20.14 | 20.3 | 19.99 | 28,541 |
| November 21, 2025 | 20 | 20.06 | 20.06 | 20.1 | 19.92 | 28,142 |
| November 20, 2025 | 20.14 | 20.01 | 20.01 | 20.36 | 20 | 55,708 |
| November 19, 2025 | 20.17 | 20.13 | 20.13 | 20.28 | 20.12 | 23,100 |
| November 18, 2025 | 20.31 | 20.23 | 20.23 | 20.37 | 20.21 | 44,242 |
| November 17, 2025 | 20.51 | 20.38 | 20.38 | 20.51 | 20.34 | 57,972 |
| November 14, 2025 | 20.57 | 20.54 | 20.54 | 20.66 | 20.53 | 58,200 |
| November 13, 2025 | 20.68 | 20.57 | 20.57 | 20.8 | 20.57 | 23,300 |
| November 12, 2025 | 20.7 | 20.73 | 20.73 | 20.8 | 20.7 | 14,300 |
| November 11, 2025 | 20.78 | 20.85 | 20.72 | 20.9 | 20.78 | 21,900 |
| November 10, 2025 | 20.75 | 20.86 | 20.73 | 20.9 | 20.73 | 25,245 |
| November 07, 2025 | 20.78 | 20.76 | 20.76 | 20.8 | 20.71 | 16,700 |
| November 06, 2025 | 20.79 | 20.84 | 20.84 | 20.93 | 20.79 | 7,800 |
| November 05, 2025 | 20.71 | 20.82 | 20.82 | 20.85 | 20.71 | 13,700 |
| November 04, 2025 | 20.9 | 20.76 | 20.76 | 21.04 | 20.75 | 44,448 |
| November 03, 2025 | 21.06 | 20.95 | 20.95 | 21.06 | 20.88 | 14,049 |
| October 31, 2025 | 21 | 21 | 21 | 21.04 | 20.75 | 37,403 |
| October 30, 2025 | 20.96 | 20.93 | 20.93 | 21.02 | 20.78 | 44,400 |
| October 29, 2025 | 20.74 | 20.96 | 20.96 | 21.01 | 20.74 | 56,120 |
| October 28, 2025 | 20.8 | 20.72 | 20.72 | 20.8 | 20.72 | 18,600 |
| October 27, 2025 | 20.86 | 20.85 | 20.85 | 20.87 | 20.79 | 24,900 |
| October 24, 2025 | 20.74 | 20.79 | 20.79 | 20.85 | 20.73 | 19,000 |
| October 23, 2025 | 20.7 | 20.73 | 20.73 | 20.83 | 20.7 | 27,300 |
| October 22, 2025 | 20.7 | 20.71 | 20.71 | 20.74 | 20.66 | 30,108 |
| October 21, 2025 | 20.71 | 20.71 | 20.71 | 20.79 | 20.7 | 8,200 |
| October 20, 2025 | 20.7 | 20.71 | 20.71 | 20.83 | 20.7 | 24,800 |
| October 17, 2025 | 20.74 | 20.71 | 20.71 | 20.83 | 20.68 | 32,100 |
| October 16, 2025 | 20.65 | 20.74 | 20.74 | 20.74 | 20.6 | 32,300 |
| October 15, 2025 | 20.56 | 20.68 | 20.68 | 20.75 | 20.56 | 15,800 |
| October 14, 2025 | 20.52 | 20.62 | 20.62 | 20.85 | 20.46 | 62,000 |
| October 13, 2025 | 20.58 | 20.66 | 20.53 | 20.71 | 20.56 | 18,743 |
| October 10, 2025 | 20.78 | 20.65 | 20.52 | 20.8 | 20.58 | 22,348 |
| October 09, 2025 | 20.86 | 20.74 | 20.61 | 20.95 | 20.72 | 31,400 |
| October 08, 2025 | 20.85 | 20.87 | 20.74 | 20.9 | 20.82 | 14,747 |
| October 07, 2025 | 20.82 | 20.82 | 20.82 | 20.98 | 20.81 | 30,503 |
| October 06, 2025 | 20.91 | 20.87 | 20.87 | 20.97 | 20.82 | 21,841 |
| October 03, 2025 | 20.98 | 20.97 | 20.97 | 21.04 | 20.82 | 28,403 |
| October 02, 2025 | 20.96 | 20.97 | 20.97 | 21.04 | 20.85 | 69,940 |
| October 01, 2025 | 20.71 | 20.95 | 20.95 | 20.98 | 20.71 | 62,409 |