Cohen & Steers Select Preferred and Income Fund, Inc. - PSF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	20.48	20.44	20.44	20.61	20.39	12,900
August 14, 2025	20.5	20.43	20.43	20.54	20.43	29,000
August 13, 2025	20.43	20.51	20.51	20.58	20.41	39,616
August 12, 2025	20.51	20.52	20.52	20.55	20.27	60,908
August 11, 2025	20.59	20.63	20.5	20.64	20.53	18,300
August 08, 2025	20.58	20.61	20.48	20.65	20.55	20,800
August 07, 2025	20.53	20.51	20.38	20.62	20.5	17,039
August 06, 2025	20.51	20.54	20.41	20.56	20.5	18,510
August 05, 2025	20.59	20.52	20.39	20.59	20.51	29,100
August 04, 2025	20.55	20.6	20.47	20.62	20.55	25,300
August 01, 2025	20.59	20.53	20.4	20.59	20.51	39,127
July 31, 2025	20.56	20.58	20.58	20.61	20.54	30,615
July 30, 2025	20.47	20.54	20.54	20.56	20.47	45,800
July 29, 2025	20.44	20.5	20.5	20.5	20.42	51,100
July 28, 2025	20.49	20.45	20.45	20.5	20.43	55,032
July 25, 2025	20.45	20.43	20.43	20.49	20.26	188,800
July 24, 2025	20.04	20.1	20.1	20.14	20.04	10,607
July 23, 2025	20.11	20.04	20.04	20.17	20.02	25,342
July 22, 2025	20.14	20.1	20.1	20.16	20.1	6,900
July 21, 2025	20.1	20.08	20.08	20.16	20.07	21,119
July 18, 2025	20.18	20.23	20.23	20.25	20.16	7,500
July 17, 2025	20.1	20.23	20.23	20.23	20.1	27,300
July 16, 2025	20.18	20.18	20.18	20.26	20.15	15,900
July 15, 2025	20.23	20.18	20.18	20.29	20.07	23,300
July 14, 2025	20.38	20.38	20.25	20.4	20.25	17,548
July 11, 2025	20.34	20.33	20.2	20.38	20.3	16,637
July 10, 2025	20.32	20.33	20.2	20.33	20.28	9,400
July 09, 2025	20.3	20.39	20.26	20.44	20.29	28,534
July 08, 2025	20.32	20.27	20.14	20.36	20.26	18,608
July 07, 2025	20.33	20.25	20.12	20.35	20.21	14,103
July 03, 2025	20.39	20.31	20.31	20.39	20.29	19,900
July 02, 2025	20.18	20.3	20.3	20.31	20.15	16,900
July 01, 2025	20.01	20.14	20.14	20.2	19.94	30,905
June 30, 2025	20.06	20.14	20.14	20.14	20	47,800
June 27, 2025	19.86	20	20	20	19.86	20,702
June 26, 2025	19.94	19.95	19.95	19.96	19.87	15,734
June 25, 2025	19.91	19.92	19.92	19.99	19.91	11,900
June 24, 2025	19.85	19.86	19.86	19.89	19.84	17,100
June 23, 2025	19.76	19.87	19.87	19.87	19.72	14,400
June 20, 2025	19.69	19.75	19.75	19.84	19.69	15,600
June 18, 2025	19.8	19.69	19.69	19.8	19.69	21,826
June 17, 2025	19.65	19.72	19.72	19.76	19.65	17,116
June 16, 2025	19.65	19.73	19.73	19.78	19.65	25,431
June 13, 2025	19.68	19.67	19.67	19.72	19.64	16,847
June 12, 2025	19.73	19.77	19.77	19.8	19.73	26,549
June 11, 2025	19.73	19.72	19.72	19.8	19.72	19,314
June 10, 2025	19.79	19.72	19.72	19.84	19.67	14,700
June 09, 2025	19.81	19.84	19.71	19.9	19.74	62,500
June 06, 2025	19.8	19.81	19.81	19.81	19.74	21,237
June 05, 2025	19.72	19.7	19.7	19.75	19.7	24,300
June 04, 2025	19.67	19.69	19.69	19.73	19.63	34,201
June 03, 2025	19.53	19.62	19.62	19.62	19.51	40,400
June 02, 2025	19.62	19.52	19.52	19.62	19.5	32,507
May 30, 2025	19.54	19.53	19.53	19.62	19.47	39,719
May 29, 2025	19.45	19.54	19.54	19.57	19.42	47,046
May 28, 2025	19.42	19.42	19.42	19.47	19.1	31,112
May 27, 2025	19.45	19.46	19.46	19.51	19.39	28,100
May 23, 2025	19.36	19.39	19.39	19.4	19.29	21,000
May 22, 2025	19.37	19.39	19.39	19.44	19.35	20,400
May 21, 2025	19.55	19.38	19.38	19.61	19.19	39,300

Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) NYSE