Cohen & Steers Select Preferred and Income Fund, Inc. - PSF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	20.61	20.66	20.66	20.8	20.43	49,738
September 26, 2025	20.89	20.59	20.59	20.95	20.51	165,012
September 25, 2025	21.07	20.97	20.97	21.16	20.89	41,600
September 24, 2025	21.05	21.05	21.05	21.2	20.98	53,625
September 23, 2025	21.07	21.03	21.03	21.2	20.98	16,200
September 22, 2025	21.12	21.07	21.07	21.12	21.05	16,000
September 19, 2025	21.12	21.12	21.12	21.15	21.07	44,924
September 18, 2025	20.99	21.02	21.02	21.07	20.99	23,900
September 17, 2025	20.84	20.96	20.96	21.15	20.74	86,622
September 16, 2025	20.72	20.84	20.84	20.85	20.58	32,640
September 15, 2025	20.65	20.73	20.73	20.74	20.6	24,700
September 12, 2025	20.57	20.59	20.59	20.61	20.55	16,314
September 11, 2025	20.46	20.52	20.52	20.54	20.45	51,827
September 10, 2025	20.46	20.46	20.46	20.54	20.38	38,041
September 09, 2025	20.45	20.46	20.46	20.51	20.32	14,046
September 08, 2025	20.52	20.59	20.46	20.6	20.48	41,516
September 05, 2025	20.4	20.46	20.46	20.59	20.4	57,343
September 04, 2025	20.38	20.39	20.39	20.43	20.27	21,707
September 03, 2025	20.4	20.38	20.38	20.45	20.32	39,100
September 02, 2025	20.29	20.4	20.4	20.41	20.23	57,800
August 29, 2025	20.37	20.41	20.41	20.45	20.3	44,500
August 28, 2025	20.41	20.44	20.44	20.47	20.37	25,100
August 27, 2025	20.38	20.41	20.41	20.54	20.37	16,300
August 26, 2025	20.54	20.48	20.48	20.54	20.36	39,246
August 25, 2025	20.43	20.47	20.47	20.49	20.42	26,830
August 22, 2025	20.26	20.42	20.42	20.5	20.26	45,500
August 21, 2025	20.3	20.27	20.27	20.37	20.27	16,100
August 20, 2025	20.4	20.36	20.36	20.45	20.32	18,000
August 19, 2025	20.44	20.42	20.42	20.44	20.34	23,802
August 18, 2025	20.48	20.46	20.46	20.55	20.43	25,500
August 15, 2025	20.48	20.44	20.44	20.61	20.39	12,900
August 14, 2025	20.5	20.43	20.43	20.54	20.43	29,000
August 13, 2025	20.43	20.51	20.51	20.58	20.41	39,616
August 12, 2025	20.51	20.52	20.52	20.55	20.27	60,908
August 11, 2025	20.59	20.63	20.5	20.64	20.53	18,300
August 08, 2025	20.58	20.61	20.48	20.65	20.55	20,800
August 07, 2025	20.53	20.51	20.38	20.62	20.5	17,039
August 06, 2025	20.51	20.54	20.41	20.56	20.5	18,510
August 05, 2025	20.59	20.52	20.39	20.59	20.51	29,100
August 04, 2025	20.55	20.6	20.47	20.62	20.55	25,300
August 01, 2025	20.59	20.53	20.4	20.59	20.51	39,127
July 31, 2025	20.56	20.58	20.58	20.61	20.54	30,615
July 30, 2025	20.47	20.54	20.54	20.56	20.47	45,800
July 29, 2025	20.44	20.5	20.5	20.5	20.42	51,100
July 28, 2025	20.49	20.45	20.45	20.5	20.43	55,032
July 25, 2025	20.45	20.43	20.43	20.49	20.26	188,800
July 24, 2025	20.04	20.1	20.1	20.14	20.04	10,607
July 23, 2025	20.11	20.04	20.04	20.17	20.02	25,342
July 22, 2025	20.14	20.1	20.1	20.16	20.1	6,900
July 21, 2025	20.1	20.08	20.08	20.16	20.07	21,119
July 18, 2025	20.18	20.23	20.23	20.25	20.16	7,500
July 17, 2025	20.1	20.23	20.23	20.23	20.1	27,300
July 16, 2025	20.18	20.18	20.18	20.26	20.15	15,900
July 15, 2025	20.23	20.18	20.18	20.29	20.07	23,300
July 14, 2025	20.38	20.38	20.25	20.4	20.25	17,548
July 11, 2025	20.34	20.33	20.2	20.38	20.3	16,637
July 10, 2025	20.32	20.33	20.2	20.33	20.28	9,400
July 09, 2025	20.3	20.39	20.26	20.44	20.29	28,534
July 08, 2025	20.32	20.27	20.14	20.36	20.26	18,608
July 07, 2025	20.33	20.25	20.12	20.35	20.21	14,103

Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) NYSE