Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) NYSE

Currency In USD

PSF Historical Return

If you invested $1000 in Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) 10 years ago, it would be worth $1,487.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896, while $1000 invested 1 year ago would be worth $992.86. This corresponds to total returns of 48.74%, -10.4%, -0.71%, respectively, with annualized returns of 4.05%, -2.17%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.45	19.47	19.47	19.49	19.4	43,676
July 30, 2026	19.43	19.43	19.43	19.45	19.35	33,408
July 29, 2026	19.4	19.34	19.34	19.47	19.25	36,712
July 28, 2026	19.45	19.43	19.43	19.49	19.37	30,586
July 27, 2026	19.52	19.41	19.41	19.78	19.41	32,555
July 24, 2026	19.61	19.5	19.5	19.88	19.5	39,075
July 23, 2026	19.8	19.63	19.63	19.82	19.58	31,823
July 22, 2026	19.88	19.84	19.84	20	19.81	20,454
July 21, 2026	19.85	19.88	19.88	19.98	19.85	16,495
July 20, 2026	19.82	19.85	19.85	19.97	19.8	20,318
July 17, 2026	19.91	19.84	19.84	19.91	19.8	20,047
July 16, 2026	20.04	19.93	19.93	20.04	19.92	20,166
July 15, 2026	19.99	20.05	20.05	20.06	19.99	17,008
July 14, 2026	19.98	20.03	20.03	20.11	19.98	26,250
July 13, 2026	20.05	20.04	20.04	20.13	20	56,876
July 10, 2026	20.17	20.12	20.12	20.17	20.07	19,915
July 09, 2026	20.07	20.16	20.16	20.17	20.07	28,410
July 08, 2026	20.01	20.1	20.1	20.1	19.89	30,051
July 07, 2026	20.21	20.11	20.11	20.21	20.03	42,441
July 06, 2026	20.04	20.16	20.16	20.23	20.04	44,775
July 02, 2026	20.18	20.02	20.02	20.23	19.98	32,613
July 01, 2026	20.16	20.12	20.12	20.23	20.02	39,419
June 30, 2026	20.06	20.13	20.13	20.22	19.98	63,418
June 29, 2026	19.84	20	20	20	19.82	57,093
June 26, 2026	19.83	19.84	19.84	19.87	19.81	29,576
June 25, 2026	19.85	19.83	19.83	19.95	19.8	35,089
June 24, 2026	19.85	19.82	19.82	19.85	19.74	32,758
June 23, 2026	19.69	19.73	19.73	19.81	19.66	22,784
June 22, 2026	19.82	19.69	19.69	19.82	19.62	26,757
June 18, 2026	19.9	19.8	19.8	19.91	19.7	30,595
June 17, 2026	19.85	19.85	19.85	19.92	19.69	71,626
June 16, 2026	19.79	19.79	19.79	19.87	19.65	14,524
June 15, 2026	19.57	19.75	19.75	19.79	19.57	35,419
June 12, 2026	19.49	19.52	19.52	19.53	19.46	14,535
June 11, 2026	19.56	19.49	19.49	19.56	19.31	19,160
June 10, 2026	19.3	19.45	19.45	19.53	19.3	34,370
June 09, 2026	19.46	19.38	19.38	19.55	19.35	62,345
June 08, 2026	19.6	19.61	19.61	19.72	19.56	36,339
June 05, 2026	19.6	19.48	19.48	19.6	19.42	0
June 04, 2026	19.56	19.61	19.61	19.67	19.55	43,006
June 03, 2026	19.65	19.6	19.6	19.75	19.6	29,094
June 02, 2026	19.67	19.65	19.65	19.7	19.59	51,437
June 01, 2026	19.69	19.67	19.67	19.74	19.65	46,203
May 29, 2026	19.75	19.76	19.76	19.87	19.75	36,835
May 28, 2026	19.71	19.75	19.75	19.85	19.65	50,197
May 27, 2026	19.57	19.67	19.67	19.7	19.57	43,150
May 26, 2026	19.6	19.57	19.57	19.68	19.53	78,218
May 22, 2026	19.47	19.5	19.5	19.54	19.47	40,890
May 21, 2026	19.57	19.43	19.43	19.57	19.36	99,788
May 20, 2026	19.2	19.43	19.43	19.48	19.2	87,376
May 19, 2026	19.36	19.23	19.23	19.36	19.21	84,127
May 18, 2026	19.28	19.28	19.28	19.35	19.21	87,300
May 15, 2026	19.5	19.26	19.26	19.54	19.25	142,207
May 14, 2026	19.66	19.64	19.64	19.72	19.58	46,373
May 13, 2026	19.75	19.67	19.67	19.75	19.55	56,946
May 12, 2026	19.83	19.75	19.75	19.94	19.64	61,552
May 11, 2026	20	20	20	20.04	19.89	50,275
May 08, 2026	20.02	20.01	20.01	20.06	19.97	28,960
May 07, 2026	20.01	19.94	19.94	20.05	19.91	34,709
May 06, 2026	19.97	19.98	19.98	20.02	19.85	57,454