Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) NYSE

Currency In USD

PSF Historical Return

If you invested $1000 in Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) 10 years ago, it would be worth $1,440.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.9, while $1000 invested 1 year ago would be worth $903.51. This corresponds to total returns of 44.01%, -7.31%, -9.65%, respectively, with annualized returns of 3.71%, -1.51%, -9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.2	18.26	18.26	18.35	18.12	52,093
October 01, 2026	18.12	18.1	18.1	18.16	17.95	29,661
September 30, 2026	18.13	18.14	18.14	18.35	18.05	66,459
September 29, 2026	18.1	18.05	18.05	18.16	17.8	131,265
September 28, 2026	18.26	18.07	18.07	18.32	18.02	127,428
September 25, 2026	18.33	18.36	18.36	18.46	18.33	61,324
September 24, 2026	18.5	18.38	18.38	18.5	18.27	65,552
September 23, 2026	18.69	18.45	18.45	18.69	18.44	64,440
September 22, 2026	18.78	18.68	18.68	18.8	18.61	42,933
September 21, 2026	18.82	18.81	18.81	18.85	18.69	45,511
September 18, 2026	18.81	18.72	18.72	18.81	18.66	28,098
September 17, 2026	18.66	18.75	18.75	18.8	18.61	56,293
September 16, 2026	18.65	18.57	18.57	18.74	18.48	77,708
September 15, 2026	18.65	18.53	18.53	18.72	18.5	76,011
September 11, 2026	18.86	18.81	18.81	18.92	18.8	27,272
September 10, 2026	18.99	18.86	18.86	19.03	18.81	87,279
September 09, 2026	19.23	19.04	19.04	19.23	19.03	38,955
September 08, 2026	19.26	19.2	19.2	19.28	19.17	39,413
September 04, 2026	19.29	19.27	19.27	19.33	19.27	21,753
September 03, 2026	19.3	19.29	19.29	19.37	19.23	0
September 02, 2026	19.38	19.32	19.32	19.49	19.29	46,578
September 01, 2026	19.46	19.36	19.36	19.5	19.35	25,518
August 31, 2026	19.5	19.49	19.49	19.52	19.44	67,811
August 28, 2026	19.41	19.44	19.44	19.47	19.38	34,805
August 27, 2026	19.49	19.41	19.41	19.49	19.39	15,131
August 26, 2026	19.4	19.43	19.43	19.44	19.4	23,992
August 25, 2026	19.33	19.4	19.4	19.43	19.3	34,696
August 24, 2026	19.32	19.26	19.26	19.39	19.25	16,280
August 21, 2026	19.3	19.31	19.31	19.32	19.22	24,553
August 20, 2026	19.3	19.22	19.22	19.36	19.22	29,831
August 19, 2026	19.35	19.3	19.3	19.35	19.29	43,357
August 18, 2026	19.42	19.31	19.31	19.45	19.26	57,774
August 17, 2026	19.49	19.48	19.48	19.53	19.43	30,363
August 14, 2026	19.52	19.51	19.51	19.58	19.5	24,398
August 13, 2026	19.5	19.5	19.5	19.59	19.48	44,174
August 12, 2026	19.53	19.51	19.51	19.57	19.49	28,857
August 11, 2026	19.55	19.51	19.51	19.58	19.44	33,564
August 10, 2026	19.66	19.68	19.68	19.69	19.65	47,620
August 07, 2026	19.57	19.65	19.65	19.7	19.57	18,205
August 06, 2026	19.51	19.55	19.55	19.6	19.51	29,084
August 05, 2026	19.52	19.55	19.55	19.58	19.5	26,624
August 04, 2026	19.51	19.55	19.55	19.58	19.5	33,918
August 03, 2026	19.44	19.49	19.49	19.57	19.44	31,933
July 31, 2026	19.45	19.47	19.47	19.49	19.4	43,676
July 30, 2026	19.43	19.43	19.43	19.45	19.35	33,408
July 29, 2026	19.4	19.34	19.34	19.47	19.25	36,712
July 28, 2026	19.45	19.43	19.43	19.49	19.37	30,586
July 27, 2026	19.52	19.41	19.41	19.78	19.41	32,555
July 24, 2026	19.61	19.5	19.5	19.88	19.5	39,075
July 23, 2026	19.8	19.63	19.63	19.82	19.58	31,823
July 22, 2026	19.88	19.84	19.84	20	19.81	20,454
July 21, 2026	19.85	19.88	19.88	19.98	19.85	16,495
July 20, 2026	19.82	19.85	19.85	19.97	19.8	20,318
July 17, 2026	19.91	19.84	19.84	19.91	19.8	20,047
July 16, 2026	20.04	19.93	19.93	20.04	19.92	20,166
July 15, 2026	19.99	20.05	20.05	20.06	19.99	17,008
July 14, 2026	19.98	20.03	20.03	20.11	19.98	26,250
July 13, 2026	20.05	20.04	20.04	20.13	20	56,876
July 10, 2026	20.17	20.12	20.12	20.17	20.07	19,915
July 09, 2026	20.07	20.16	20.16	20.17	20.07	28,410