Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) NYSE

20.21

+0.06(+0.30%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.1320.2120.2120.2220.1318,928
December 23, 202520.1320.1520.1520.2620.1256,021
December 22, 202520.1220.2120.2120.2320.1233,749
December 19, 202520.1120.1620.1620.2820.1170,122
December 18, 202520.1120.1620.1620.2420.1139,827
December 17, 202520.1820.0920.0920.2420.0931,000
December 16, 202520.2320.2220.2220.3520.1445,934
December 15, 202520.2920.320.320.3320.1633,400
December 12, 202520.2220.3220.3220.3920.1856,730
December 11, 202520.220.2220.2220.2820.0566,743
December 10, 202520.2120.2820.2820.3120.1757,222
December 09, 202520.3920.2820.2820.4720.2357,029
December 08, 202520.5320.5220.3920.5520.3762,010
December 05, 202520.3120.4520.3220.4620.3164,528
December 04, 202520.2720.3820.3820.420.2755,693
December 03, 202520.1220.3520.3520.4120.1252,438
December 02, 202520.5120.3320.3320.5520.345,401
December 01, 202520.5220.4620.4620.5420.3641,463
November 28, 202520.5420.5720.5720.5920.4821,800
November 26, 202520.3320.4520.4520.4820.3335,849
November 25, 202520.0720.3520.3520.4420.0770,030
November 24, 202520.0120.1420.1420.319.9928,541
November 21, 20252020.0620.0620.119.9228,142
November 20, 202520.1420.0120.0120.362055,708
November 19, 202520.1720.1320.1320.2820.1223,100
November 18, 202520.3120.2320.2320.3720.2144,242
November 17, 202520.5120.3820.3820.5120.3457,972
November 14, 202520.5720.5420.5420.6620.5358,200
November 13, 202520.6820.5720.5720.820.5723,300
November 12, 202520.720.7320.7320.820.714,300
November 11, 202520.7820.8520.7220.920.7821,900
November 10, 202520.7520.8620.7320.920.7325,245
November 07, 202520.7820.7620.7620.820.7116,700
November 06, 202520.7920.8420.8420.9320.797,800
November 05, 202520.7120.8220.8220.8520.7113,700
November 04, 202520.920.7620.7621.0420.7544,448
November 03, 202521.0620.9520.9521.0620.8814,049
October 31, 202521212121.0420.7537,403
October 30, 202520.9620.9320.9321.0220.7844,400
October 29, 202520.7420.9620.9621.0120.7456,120
October 28, 202520.820.7220.7220.820.7218,600
October 27, 202520.8620.8520.8520.8720.7924,900
October 24, 202520.7420.7920.7920.8520.7319,000
October 23, 202520.720.7320.7320.8320.727,300
October 22, 202520.720.7120.7120.7420.6630,108
October 21, 202520.7120.7120.7120.7920.78,200
October 20, 202520.720.7120.7120.8320.724,800
October 17, 202520.7420.7120.7120.8320.6832,100
October 16, 202520.6520.7420.7420.7420.632,300
October 15, 202520.5620.6820.6820.7520.5615,800
October 14, 202520.5220.6220.6220.8520.4662,000
October 13, 202520.5820.6620.5320.7120.5618,743
October 10, 202520.7820.6520.5220.820.5822,348
October 09, 202520.8620.7420.6120.9520.7231,400
October 08, 202520.8520.8720.7420.920.8214,747
October 07, 202520.8220.8220.8220.9820.8130,503
October 06, 202520.9120.8720.8720.9720.8221,841
October 03, 202520.9820.9720.9721.0420.8228,403
October 02, 202520.9620.9720.9721.0420.8569,940
October 01, 202520.7120.9520.9520.9820.7162,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved