Cohen & Steers Select Preferred and Income Fund, Inc. - PSF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	20.13	20.21	20.21	20.22	20.13	18,928
December 23, 2025	20.13	20.15	20.15	20.26	20.12	56,021
December 22, 2025	20.12	20.21	20.21	20.23	20.12	33,749
December 19, 2025	20.11	20.16	20.16	20.28	20.11	70,122
December 18, 2025	20.11	20.16	20.16	20.24	20.11	39,827
December 17, 2025	20.18	20.09	20.09	20.24	20.09	31,000
December 16, 2025	20.23	20.22	20.22	20.35	20.14	45,934
December 15, 2025	20.29	20.3	20.3	20.33	20.16	33,400
December 12, 2025	20.22	20.32	20.32	20.39	20.18	56,730
December 11, 2025	20.2	20.22	20.22	20.28	20.05	66,743
December 10, 2025	20.21	20.28	20.28	20.31	20.17	57,222
December 09, 2025	20.39	20.28	20.28	20.47	20.23	57,029
December 08, 2025	20.53	20.52	20.39	20.55	20.37	62,010
December 05, 2025	20.31	20.45	20.32	20.46	20.31	64,528
December 04, 2025	20.27	20.38	20.38	20.4	20.27	55,693
December 03, 2025	20.12	20.35	20.35	20.41	20.12	52,438
December 02, 2025	20.51	20.33	20.33	20.55	20.3	45,401
December 01, 2025	20.52	20.46	20.46	20.54	20.36	41,463
November 28, 2025	20.54	20.57	20.57	20.59	20.48	21,800
November 26, 2025	20.33	20.45	20.45	20.48	20.33	35,849
November 25, 2025	20.07	20.35	20.35	20.44	20.07	70,030
November 24, 2025	20.01	20.14	20.14	20.3	19.99	28,541
November 21, 2025	20	20.06	20.06	20.1	19.92	28,142
November 20, 2025	20.14	20.01	20.01	20.36	20	55,708
November 19, 2025	20.17	20.13	20.13	20.28	20.12	23,100
November 18, 2025	20.31	20.23	20.23	20.37	20.21	44,242
November 17, 2025	20.51	20.38	20.38	20.51	20.34	57,972
November 14, 2025	20.57	20.54	20.54	20.66	20.53	58,200
November 13, 2025	20.68	20.57	20.57	20.8	20.57	23,300
November 12, 2025	20.7	20.73	20.73	20.8	20.7	14,300
November 11, 2025	20.78	20.85	20.72	20.9	20.78	21,900
November 10, 2025	20.75	20.86	20.73	20.9	20.73	25,245
November 07, 2025	20.78	20.76	20.76	20.8	20.71	16,700
November 06, 2025	20.79	20.84	20.84	20.93	20.79	7,800
November 05, 2025	20.71	20.82	20.82	20.85	20.71	13,700
November 04, 2025	20.9	20.76	20.76	21.04	20.75	44,448
November 03, 2025	21.06	20.95	20.95	21.06	20.88	14,049
October 31, 2025	21	21	21	21.04	20.75	37,403
October 30, 2025	20.96	20.93	20.93	21.02	20.78	44,400
October 29, 2025	20.74	20.96	20.96	21.01	20.74	56,120
October 28, 2025	20.8	20.72	20.72	20.8	20.72	18,600
October 27, 2025	20.86	20.85	20.85	20.87	20.79	24,900
October 24, 2025	20.74	20.79	20.79	20.85	20.73	19,000
October 23, 2025	20.7	20.73	20.73	20.83	20.7	27,300
October 22, 2025	20.7	20.71	20.71	20.74	20.66	30,108
October 21, 2025	20.71	20.71	20.71	20.79	20.7	8,200
October 20, 2025	20.7	20.71	20.71	20.83	20.7	24,800
October 17, 2025	20.74	20.71	20.71	20.83	20.68	32,100
October 16, 2025	20.65	20.74	20.74	20.74	20.6	32,300
October 15, 2025	20.56	20.68	20.68	20.75	20.56	15,800
October 14, 2025	20.52	20.62	20.62	20.85	20.46	62,000
October 13, 2025	20.58	20.66	20.53	20.71	20.56	18,743
October 10, 2025	20.78	20.65	20.52	20.8	20.58	22,348
October 09, 2025	20.86	20.74	20.61	20.95	20.72	31,400
October 08, 2025	20.85	20.87	20.74	20.9	20.82	14,747
October 07, 2025	20.82	20.82	20.82	20.98	20.81	30,503
October 06, 2025	20.91	20.87	20.87	20.97	20.82	21,841
October 03, 2025	20.98	20.97	20.97	21.04	20.82	28,403
October 02, 2025	20.96	20.97	20.97	21.04	20.85	69,940
October 01, 2025	20.71	20.95	20.95	20.98	20.71	62,409

Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) NYSE