Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) NYSE

19.65

-0.02(-0.10%)

Updated at June 02 04:00PM

Currency In USD

PSF Historical Return

If you invested $1000 in Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) 10 years ago, it would be worth $1,604.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.92, while $1000 invested 1 year ago would be worth $1,070.84. This corresponds to total returns of 60.41%, -1.01%, 7.08%, respectively, with annualized returns of 4.84%, -0.2%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.6719.6519.6519.719.5951,437
June 01, 202619.6919.6719.6719.7419.6546,203
May 29, 202619.7519.7619.7619.8719.7536,835
May 28, 202619.7119.7519.7519.8519.6550,197
May 27, 202619.5719.6719.6719.719.5743,150
May 26, 202619.619.5719.5719.6819.5378,218
May 22, 202619.4719.519.519.5419.4740,890
May 21, 202619.5719.4319.4319.5719.3699,788
May 20, 202619.219.4319.4319.4819.287,376
May 19, 202619.3619.2319.2319.3619.2184,127
May 18, 202619.2819.2819.2819.3519.2187,300
May 15, 202619.519.2619.2619.5419.25142,207
May 14, 202619.6619.6419.6419.7219.5846,373
May 13, 202619.7519.6719.6719.7519.5556,946
May 12, 202619.8319.7519.7519.9419.6461,552
May 11, 202620202020.0419.8950,275
May 08, 202620.0220.0120.0120.0619.9728,960
May 07, 202620.0119.9419.9420.0519.9134,709
May 06, 202619.9719.9819.9820.0219.8557,454
May 05, 202619.8419.9319.9319.9419.8421,646
May 04, 202620.0219.8319.8320.0219.7560,299
May 01, 202620.0420.0220.0220.0719.949,443
April 30, 202619.9420.0120.0120.0119.7559,461
April 29, 202619.8519.7819.7819.8819.626,763
April 28, 202619.8919.819.819.919.5935,511
April 27, 202619.8519.8719.8719.9519.8515,271
April 24, 202619.919.8119.8119.919.7643,861
April 23, 202619.9519.7919.7919.9719.7634,044
April 22, 202619.8619.9419.9420.0119.8629,460
April 21, 202619.9919.8419.8420.1319.8450,900
April 20, 202619.920.0320.0320.0519.930,226
April 17, 202619.819.9419.942019.867,134
April 16, 202619.8719.7819.7819.8819.6499,478
April 15, 202619.7419.8419.8419.8919.7436,373
April 14, 202619.5919.7919.7919.8419.5924,874
April 13, 202619.6219.7519.7519.8319.5970,586
April 10, 202619.8219.7119.7119.8619.7146,764
April 09, 202619.519.7719.7719.8319.556,693
April 08, 202619.7319.6419.6419.8819.5545,112
April 07, 202619.5719.519.519.6319.3955,300
April 06, 202619.6119.6719.6719.7519.556,498
April 02, 202619.6819.719.719.7319.5326,644
April 01, 202619.419.7919.7919.8219.3736,093
March 31, 202619.0819.3919.3919.419.0442,633
March 30, 202619.118.9718.9719.1718.9534,492
March 27, 202619.3219.0519.0519.3219.0544,924
March 26, 202619.3519.3619.3619.519.3549,677
March 25, 202619.4819.5119.5119.619.3922,294
March 24, 202619.4319.3619.3619.5319.3416,488
March 23, 202619.3519.5619.5619.6619.280,615
March 20, 202619.4519.1719.1719.4519.1659,438
March 19, 202619.6519.5319.5319.6519.5231,637
March 18, 202619.6319.6519.6519.6919.6322,655
March 17, 202619.6419.6719.6719.7219.5933,343
March 16, 202619.6519.6119.6119.7419.6138,332
March 13, 202619.6219.5719.5719.7319.5636,536
March 12, 202619.6619.6219.6219.7219.6254,689
March 11, 202619.6519.719.719.719.5758,199
March 10, 202619.5219.6119.6119.6619.5145,347
March 09, 202619.9619.7219.5920.0319.756,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved