Cohen & Steers Select Preferred and Income Fund, Inc. - PSF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	20.74	20.71	20.71	20.83	20.68	32,100
October 16, 2025	20.65	20.74	20.74	20.74	20.6	32,300
October 15, 2025	20.56	20.68	20.68	20.75	20.56	15,800
October 14, 2025	20.52	20.62	20.62	20.85	20.46	62,000
October 13, 2025	20.58	20.66	20.53	20.71	20.56	18,743
October 10, 2025	20.78	20.65	20.52	20.8	20.58	22,348
October 09, 2025	20.86	20.74	20.61	20.95	20.72	31,400
October 08, 2025	20.85	20.87	20.74	20.9	20.82	14,747
October 07, 2025	20.82	20.82	20.82	20.98	20.81	30,503
October 06, 2025	20.91	20.87	20.87	20.97	20.82	21,841
October 03, 2025	20.98	20.97	20.97	21.04	20.82	28,403
October 02, 2025	20.96	20.97	20.97	21.04	20.85	69,940
October 01, 2025	20.71	20.95	20.95	20.98	20.71	62,409
September 30, 2025	20.7	20.78	20.78	20.85	20.6	71,500
September 29, 2025	20.61	20.66	20.66	20.8	20.43	49,738
September 26, 2025	20.89	20.59	20.59	20.95	20.51	165,012
September 25, 2025	21.07	20.97	20.97	21.16	20.89	41,600
September 24, 2025	21.05	21.05	21.05	21.2	20.98	53,625
September 23, 2025	21.07	21.03	21.03	21.2	20.98	16,200
September 22, 2025	21.12	21.07	21.07	21.12	21.05	16,000
September 19, 2025	21.12	21.12	21.12	21.15	21.07	44,924
September 18, 2025	20.99	21.02	21.02	21.07	20.99	23,900
September 17, 2025	20.84	20.96	20.96	21.15	20.74	86,622
September 16, 2025	20.72	20.84	20.84	20.85	20.58	32,640
September 15, 2025	20.65	20.73	20.73	20.74	20.6	24,700
September 12, 2025	20.57	20.59	20.59	20.61	20.55	16,314
September 11, 2025	20.46	20.52	20.52	20.54	20.45	51,827
September 10, 2025	20.46	20.46	20.46	20.54	20.38	38,041
September 09, 2025	20.45	20.46	20.46	20.51	20.32	14,046
September 08, 2025	20.52	20.59	20.46	20.6	20.48	41,516
September 05, 2025	20.4	20.46	20.46	20.59	20.4	57,343
September 04, 2025	20.38	20.39	20.39	20.43	20.27	21,707
September 03, 2025	20.4	20.38	20.38	20.45	20.32	39,100
September 02, 2025	20.29	20.4	20.4	20.41	20.23	57,800
August 29, 2025	20.37	20.41	20.41	20.45	20.3	44,500
August 28, 2025	20.41	20.44	20.44	20.47	20.37	25,100
August 27, 2025	20.38	20.41	20.41	20.54	20.37	16,300
August 26, 2025	20.54	20.48	20.48	20.54	20.36	39,246
August 25, 2025	20.43	20.47	20.47	20.49	20.42	26,830
August 22, 2025	20.26	20.42	20.42	20.5	20.26	45,500
August 21, 2025	20.3	20.27	20.27	20.37	20.27	16,100
August 20, 2025	20.4	20.36	20.36	20.45	20.32	18,000
August 19, 2025	20.44	20.42	20.42	20.44	20.34	23,802
August 18, 2025	20.48	20.46	20.46	20.55	20.43	25,500
August 15, 2025	20.48	20.44	20.44	20.61	20.39	12,900
August 14, 2025	20.5	20.43	20.43	20.54	20.43	29,000
August 13, 2025	20.43	20.51	20.51	20.58	20.41	39,616
August 12, 2025	20.51	20.52	20.52	20.55	20.27	60,908
August 11, 2025	20.59	20.63	20.5	20.64	20.53	18,300
August 08, 2025	20.58	20.61	20.48	20.65	20.55	20,800
August 07, 2025	20.53	20.51	20.38	20.62	20.5	17,039
August 06, 2025	20.51	20.54	20.41	20.56	20.5	18,510
August 05, 2025	20.59	20.52	20.39	20.59	20.51	29,100
August 04, 2025	20.55	20.6	20.47	20.62	20.55	25,300
August 01, 2025	20.59	20.53	20.4	20.59	20.51	39,127
July 31, 2025	20.56	20.58	20.58	20.61	20.54	30,615
July 30, 2025	20.47	20.54	20.54	20.56	20.47	45,800
July 29, 2025	20.44	20.5	20.5	20.5	20.42	51,100
July 28, 2025	20.49	20.45	20.45	20.5	20.43	55,032
July 25, 2025	20.45	20.43	20.43	20.49	20.26	188,800

Cohen & Steers Select Preferred and Income Fund, Inc. (PSF) NYSE