Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) XETRA

18.71

+0.0055(+0.03%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.7418.718.718.7418.74,238
October 16, 202518.7218.7118.7118.7518.712,643
October 15, 202518.7818.7318.7318.7818.722,064
October 14, 202518.6718.6718.6718.6818.657,350
October 13, 202518.6418.6618.6618.6718.6411,881
October 10, 202518.6418.6418.6418.6418.595,900
October 09, 202518.6418.6118.6118.6518.615,900
October 08, 202518.6518.6518.6518.6518.641,409
October 07, 202518.6318.6218.6218.6318.612,768
October 06, 202518.5518.6218.6218.6318.5512,202
October 03, 202518.6318.6318.6318.6318.621,169
October 02, 202518.6118.6218.6218.6318.617,254
October 01, 202518.6518.618.618.6518.572,107
September 30, 202518.618.5918.5918.618.588,399
September 29, 202518.5818.5918.5918.618.574,747
September 26, 202518.5418.5618.5618.5718.541,458
September 25, 202518.5618.5318.5318.5818.53468
September 24, 202518.5618.5718.5718.5918.561,301
September 23, 202518.6718.5618.5618.6718.5615,267
September 22, 202518.5518.5718.5718.5918.554,761
September 19, 202518.6418.5718.5718.6418.571,367
September 18, 202518.5918.5818.5818.618.582,860
September 17, 202518.5118.5818.5818.5918.512,824
September 16, 202518.5818.5718.5718.5918.574,817
September 15, 202518.5918.5818.5818.5918.581,839
September 12, 202518.5818.5618.5618.6418.5510,980
September 11, 202518.5918.5918.5918.618.546,956
September 10, 202518.7418.7518.5918.7618.73873
September 09, 202518.7318.7318.5818.7418.722,126
September 08, 202518.818.7418.7418.818.724,703
September 05, 202518.6918.7218.7218.7418.692,663
September 04, 202518.6518.6718.6718.6818.641,367
September 03, 202518.5318.6318.6318.6318.531,425
September 02, 202518.6318.5818.5818.6318.588,424
September 01, 202518.6318.6518.6518.6818.638,424
August 29, 202518.6718.6618.6618.6918.669,951
August 28, 202518.6218.6718.6718.6918.622,081
August 27, 202518.6718.6818.6818.6918.6612,959
August 26, 202518.6718.6718.6718.6718.654,145
August 25, 202518.7318.6418.6418.7318.6314,526
August 22, 202518.6218.6818.6818.6818.626,565
August 21, 202518.6918.6418.6418.6918.649,939
August 20, 202518.618.6918.6918.718.613,141
August 19, 202518.6618.6618.6618.6718.654,850
August 18, 202518.6518.6618.6618.6818.654,622
August 15, 202518.7818.6518.6518.7818.655,023
August 14, 202518.7118.6918.6918.7318.691,278
August 13, 202518.6618.7118.7118.7118.664,301
August 12, 202518.6718.6518.6518.6818.6411,650
August 11, 202518.6218.6618.6618.718.627,906
August 08, 202518.7118.6718.6718.7118.671,737
August 07, 202518.7318.718.718.7318.698,939
August 06, 202518.718.718.718.7118.6911,411
August 05, 202518.718.718.718.718.695,400
August 04, 202518.6518.6818.6818.6918.648,468
August 01, 202518.6918.6518.6518.6918.624,497
July 31, 202518.6218.6618.6618.6818.624,289
July 30, 202518.6618.6518.6518.6918.652,434
July 29, 202518.6718.6718.6718.6818.661,901
July 28, 202518.6418.6618.6618.6718.641,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved