Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) XETRA

Currency In EUR

PSFE.DE Historical Return

If you invested €1000 in Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) since IPO date, it would be worth €1,050.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.41, while €1000 invested 1 year ago would be worth €1,002.17. This corresponds to total returns of 5.01%, -2.36%, 0.22%, respectively, with annualized returns of 0.56%, -0.48%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.24	18.23	18.23	18.24	18.22	2,946
August 20, 2026	18.24	18.23	18.23	18.24	18.22	711
August 19, 2026	18.23	18.22	18.22	18.23	18.22	3,340
August 18, 2026	18.23	18.22	18.22	18.24	18.21	8,763
August 17, 2026	18.3	18.26	18.26	18.3	18.26	976
August 14, 2026	18.31	18.28	18.28	18.31	18.28	876
August 13, 2026	18.3	18.32	18.32	18.34	18.3	4,220
August 12, 2026	18.29	18.29	18.29	18.32	18.29	7,235
August 11, 2026	18.27	18.3	18.3	18.3	18.25	3,338
August 10, 2026	18.31	18.28	18.28	18.31	18.28	3,280
August 07, 2026	18.31	18.32	18.32	18.33	18.31	1,191
August 06, 2026	18.33	18.31	18.31	18.33	18.31	2,455
August 05, 2026	18.35	18.34	18.34	18.35	18.32	1,310
August 04, 2026	18.3	18.33	18.33	18.33	18.28	3,712
August 03, 2026	18.37	18.28	18.28	18.37	18.27	3,702
July 31, 2026	18.26	18.22	18.22	18.27	18.22	1,669
July 30, 2026	18.21	18.25	18.25	18.34	18.21	17,554
July 29, 2026	18.26	18.22	18.22	18.26	18.22	4,468
July 28, 2026	18.26	18.28	18.28	18.28	18.26	829
July 27, 2026	18.25	18.25	18.25	18.27	18.25	11,598
July 24, 2026	18.2	18.22	18.22	18.22	18.2	3,972
July 23, 2026	18.21	18.17	18.17	18.21	18.17	2,278
July 22, 2026	18.23	18.22	18.22	18.24	18.2	1,916
July 21, 2026	18.25	18.24	18.24	18.26	18.23	15,891
July 20, 2026	18.23	18.25	18.25	18.27	18.23	7,120
July 17, 2026	18.28	18.26	18.26	18.28	18.26	2,442
July 16, 2026	18.27	18.27	18.27	18.27	18.26	1,730
July 15, 2026	18.26	18.28	18.28	18.29	18.25	3,128
July 14, 2026	18.25	18.28	18.28	18.29	18.25	3,277
July 13, 2026	18.33	18.29	18.29	18.33	18.29	3,277
July 10, 2026	18.35	18.34	18.34	18.35	18.33	7,904
July 09, 2026	18.31	18.32	18.32	18.33	18.28	5,270
July 08, 2026	18.33	18.27	18.27	18.33	18.27	4,621
July 07, 2026	18.39	18.36	18.36	18.39	18.36	4,388
July 06, 2026	18.41	18.41	18.41	18.43	18.41	3,779
July 03, 2026	18.4	18.41	18.41	18.41	18.4	1,792
July 02, 2026	18.41	18.42	18.42	18.42	18.39	1,850
July 01, 2026	18.42	18.42	18.42	18.42	18.4	11,970
June 30, 2026	18.43	18.42	18.42	18.44	18.38	4,506
June 29, 2026	18.42	18.41	18.41	18.43	18.41	1,676
June 26, 2026	18.43	18.43	18.43	18.43	18.42	8,640
June 25, 2026	18.4	18.41	18.41	18.42	18.4	1,484
June 24, 2026	18.37	18.4	18.4	18.4	18.37	2,138
June 23, 2026	18.42	18.36	18.36	18.42	18.36	6,050
June 22, 2026	18.34	18.35	18.35	18.35	18.32	5,256
June 19, 2026	18.34	18.32	18.32	18.34	18.3	1,808
June 18, 2026	18.36	18.35	18.35	18.36	18.33	2,295
June 17, 2026	18.37	18.36	18.36	18.37	18.36	1,501
June 16, 2026	18.36	18.36	18.36	18.39	18.35	5,392
June 15, 2026	18.4	18.36	18.36	18.4	18.35	1,141
June 12, 2026	18.28	18.31	18.31	18.35	18.28	10,567
June 11, 2026	18.23	18.27	18.27	18.27	18.23	6,129
June 10, 2026	18.41	18.38	18.38	18.41	18.38	2,648
June 09, 2026	18.41	18.4	18.4	18.42	18.39	7,144
June 08, 2026	18.37	18.39	18.39	18.42	18.37	2,659
June 05, 2026	18.43	18.41	18.41	18.45	18.38	6,670
June 04, 2026	18.43	18.43	18.43	18.44	18.41	1,279
June 03, 2026	18.43	18.41	18.41	18.44	18.41	2,637
June 02, 2026	18.47	18.46	18.46	18.49	18.46	7,681
June 01, 2026	18.48	18.43	18.43	18.48	18.4	7,681