Invesco Euro IG Corporate Bond ESG UCITS ETF (PSFE.DE) XETRA

18.74

+0.027(+0.14%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202518.818.7418.7418.818.724,703
September 05, 202518.6918.7218.7218.7418.692,663
September 04, 202518.6518.6718.6718.6818.641,367
September 03, 202518.5318.6318.6318.6318.531,425
September 02, 202518.6318.5818.5818.6318.588,424
September 01, 202518.6318.6518.6518.6818.638,424
August 29, 202518.6718.6618.6618.6918.669,951
August 28, 202518.6218.6718.6718.6918.622,081
August 27, 202518.6718.6818.6818.6918.6612,959
August 26, 202518.6718.6718.6718.6718.654,145
August 25, 202518.7318.6418.6418.7318.6314,526
August 22, 202518.6218.6818.6818.6818.626,565
August 21, 202518.6918.6418.6418.6918.649,939
August 20, 202518.618.6918.6918.718.613,141
August 19, 202518.6618.6618.6618.6718.654,850
August 18, 202518.6518.6618.6618.6818.654,622
August 15, 202518.7818.6518.6518.7818.655,023
August 14, 202518.7118.6918.6918.7318.691,278
August 13, 202518.6618.7118.7118.7118.664,301
August 12, 202518.6718.6518.6518.6818.6411,650
August 11, 202518.6218.6618.6618.718.627,906
August 08, 202518.7118.6718.6718.7118.671,737
August 07, 202518.7318.718.718.7318.698,939
August 06, 202518.718.718.718.7118.6911,411
August 05, 202518.718.718.718.718.695,400
August 04, 202518.6518.6818.6818.6918.648,468
August 01, 202518.6918.6518.6518.6918.624,497
July 31, 202518.6218.6618.6618.6818.624,289
July 30, 202518.6618.6518.6518.6918.652,434
July 29, 202518.6718.6718.6718.6818.661,901
July 28, 202518.6418.6618.6618.6718.641,142
July 25, 202518.5718.6418.6418.6518.574,881
July 24, 202518.6618.6418.6418.6918.643,785
July 23, 202518.7718.7118.7118.7718.711,655
July 22, 202518.6718.718.718.7118.6712,070
July 21, 202518.5818.6818.6818.6918.586,544
July 18, 202518.6218.6318.6318.6418.623,473
July 17, 202518.6318.6418.6418.6518.627,911
July 16, 202518.618.6118.6118.6318.63,968
July 15, 202518.6818.618.618.6818.67,513
July 14, 202518.618.618.618.618.592,379
July 11, 202518.618.618.618.6118.5714,354
July 10, 202518.6518.6118.6118.6518.6124,027
July 09, 202518.6218.6418.6418.6618.623,156
July 08, 202518.6218.6218.6218.6218.64,033
July 07, 202518.6818.6418.6418.6818.634,907
July 04, 202518.7318.6518.6518.7318.651,885
July 03, 202518.718.6518.6518.718.622,371
July 02, 202518.6618.618.618.6618.5916,023
July 01, 202518.6118.6118.6118.6318.5911,508
June 30, 202518.5118.5818.5818.5918.511,475
June 27, 202518.5718.5718.5718.5818.553,647
June 26, 202518.618.5818.5818.618.574,578
June 25, 202518.618.5718.5718.618.573,425
June 24, 202518.618.5818.5818.6118.573,505
June 23, 202518.5818.5718.5718.5818.5211,488
June 20, 202518.5818.5618.5618.5818.534,087
June 19, 202518.6218.5318.5318.6218.531
June 18, 202518.5518.5618.5618.5618.547,763
June 17, 202518.5418.5518.5518.5718.5215,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved