Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF - PSFE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.73	18.64	18.64	18.73	18.64	4,931
November 06, 2025	18.68	18.66	18.66	18.68	18.66	3,179
November 05, 2025	18.61	18.66	18.66	18.69	18.61	1,521
November 04, 2025	18.65	18.68	18.68	18.68	18.65	3,524
November 03, 2025	18.77	18.66	18.66	18.77	18.66	15,007
October 31, 2025	18.7	18.7	18.7	18.72	18.7	3,511
October 30, 2025	18.7	18.7	18.7	18.71	18.68	156
October 29, 2025	18.65	18.72	18.72	18.74	18.65	8,154
October 28, 2025	18.74	18.71	18.71	18.74	18.71	4,778
October 27, 2025	18.7	18.72	18.72	18.72	18.7	4,975
October 24, 2025	18.72	18.69	18.69	18.73	18.69	2,901
October 23, 2025	18.8	18.71	18.71	18.8	18.71	10,122
October 22, 2025	18.74	18.73	18.73	18.74	18.71	4,868
October 21, 2025	18.73	18.73	18.73	18.74	18.72	3,695
October 20, 2025	18.69	18.71	18.71	18.73	18.69	1,685
October 17, 2025	18.74	18.7	18.7	18.74	18.7	4,238
October 16, 2025	18.72	18.71	18.71	18.75	18.71	2,643
October 15, 2025	18.78	18.73	18.73	18.78	18.72	2,064
October 14, 2025	18.67	18.67	18.67	18.68	18.65	7,350
October 13, 2025	18.64	18.66	18.66	18.67	18.64	11,881
October 10, 2025	18.64	18.64	18.64	18.64	18.59	5,900
October 09, 2025	18.64	18.61	18.61	18.65	18.61	5,900
October 08, 2025	18.65	18.65	18.65	18.65	18.64	1,409
October 07, 2025	18.63	18.62	18.62	18.63	18.6	12,768
October 06, 2025	18.55	18.62	18.62	18.63	18.55	12,202
October 03, 2025	18.63	18.63	18.63	18.63	18.62	1,169
October 02, 2025	18.61	18.62	18.62	18.63	18.61	7,254
October 01, 2025	18.65	18.6	18.6	18.65	18.57	2,107
September 30, 2025	18.6	18.59	18.59	18.6	18.58	8,399
September 29, 2025	18.58	18.59	18.59	18.6	18.57	4,747
September 26, 2025	18.54	18.56	18.56	18.57	18.54	1,458
September 25, 2025	18.56	18.53	18.53	18.58	18.53	468
September 24, 2025	18.56	18.57	18.57	18.59	18.56	1,301
September 23, 2025	18.67	18.56	18.56	18.67	18.56	15,267
September 22, 2025	18.55	18.57	18.57	18.59	18.55	4,761
September 19, 2025	18.64	18.57	18.57	18.64	18.57	1,367
September 18, 2025	18.59	18.58	18.58	18.6	18.58	2,860
September 17, 2025	18.51	18.58	18.58	18.59	18.51	2,824
September 16, 2025	18.58	18.57	18.57	18.59	18.57	4,817
September 15, 2025	18.59	18.58	18.58	18.59	18.58	1,839
September 12, 2025	18.58	18.56	18.56	18.64	18.55	10,980
September 11, 2025	18.59	18.59	18.59	18.6	18.54	6,956
September 10, 2025	18.74	18.75	18.59	18.76	18.73	873
September 09, 2025	18.73	18.73	18.58	18.74	18.72	2,126
September 08, 2025	18.8	18.74	18.74	18.8	18.72	4,703
September 05, 2025	18.69	18.72	18.72	18.74	18.69	2,663
September 04, 2025	18.65	18.67	18.67	18.68	18.64	1,367
September 03, 2025	18.53	18.63	18.63	18.63	18.53	1,425
September 02, 2025	18.63	18.58	18.58	18.63	18.58	8,424
September 01, 2025	18.63	18.65	18.65	18.68	18.63	8,424
August 29, 2025	18.67	18.66	18.66	18.69	18.66	9,951
August 28, 2025	18.62	18.67	18.67	18.69	18.62	2,081
August 27, 2025	18.67	18.68	18.68	18.69	18.66	12,959
August 26, 2025	18.67	18.67	18.67	18.67	18.65	4,145
August 25, 2025	18.73	18.64	18.64	18.73	18.63	14,526
August 22, 2025	18.62	18.68	18.68	18.68	18.62	6,565
August 21, 2025	18.69	18.64	18.64	18.69	18.64	9,939
August 20, 2025	18.6	18.69	18.69	18.7	18.6	13,141
August 19, 2025	18.66	18.66	18.66	18.67	18.65	4,850
August 18, 2025	18.65	18.66	18.66	18.68	18.65	4,622

Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) XETRA