Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF - PSFE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.69	18.68	18.68	18.7	18.67	1,849
February 19, 2026	18.67	18.68	18.68	18.69	18.67	3,245
February 18, 2026	18.67	18.68	18.68	18.69	18.67	2,059
February 17, 2026	18.68	18.68	18.68	18.68	18.66	4,600
February 16, 2026	18.75	18.67	18.67	18.75	18.65	4,851
February 13, 2026	18.67	18.67	18.67	18.68	18.66	12,647
February 12, 2026	18.66	18.66	18.66	18.67	18.65	1,715
February 11, 2026	18.66	18.65	18.65	18.66	18.63	11,617
February 10, 2026	18.64	18.65	18.65	18.65	18.64	1,326
February 09, 2026	18.72	18.64	18.64	18.72	18.62	5,348
February 06, 2026	18.64	18.63	18.63	18.64	18.62	6,735
February 05, 2026	18.61	18.61	18.61	18.62	18.59	3,115
February 04, 2026	18.61	18.61	18.61	18.62	18.61	3,914
February 03, 2026	18.63	18.61	18.61	18.63	18.6	21,233
February 02, 2026	18.64	18.61	18.61	18.64	18.6	1,374
January 30, 2026	18.61	18.62	18.62	18.71	18.55	8,267
January 29, 2026	18.6	18.61	18.61	18.63	18.6	1,028
January 28, 2026	18.61	18.6	18.6	18.62	18.6	5,368
January 27, 2026	18.57	18.59	18.59	18.6	18.57	4,395
January 26, 2026	18.57	18.58	18.58	18.59	18.57	1,729
January 23, 2026	18.57	18.54	18.54	18.57	18.54	8,878
January 22, 2026	18.56	18.56	18.56	18.58	18.56	405
January 21, 2026	18.56	18.55	18.55	18.56	18.55	26
January 20, 2026	18.53	18.55	18.55	18.55	18.51	6,894
January 19, 2026	18.57	18.56	18.56	18.58	18.54	6,910
January 16, 2026	18.57	18.55	18.55	18.57	18.54	5,068
January 15, 2026	18.64	18.57	18.57	18.64	18.56	2,293
January 14, 2026	18.56	18.56	18.56	18.57	18.55	8,116
January 13, 2026	18.54	18.55	18.55	18.55	18.53	2,915
January 12, 2026	18.54	18.55	18.55	18.57	18.53	3,742
January 09, 2026	18.54	18.53	18.53	18.55	18.52	1,812
January 08, 2026	18.56	18.53	18.53	18.56	18.52	2,731
January 07, 2026	18.51	18.54	18.54	18.54	18.51	6,786
January 06, 2026	18.48	18.51	18.51	18.52	18.48	7,525
January 05, 2026	18.53	18.48	18.48	18.53	18.45	7,193
January 02, 2026	18.54	18.45	18.5	18.54	18.45	9,923
December 30, 2025	18.48	18.48	18.48	18.49	18.47	2,495
December 29, 2025	18.47	18.49	18.49	18.5	18.46	1,457
December 23, 2025	18.52	18.44	18.44	18.52	18.43	4,644
December 22, 2025	18.41	18.42	18.42	18.43	18.41	3,048
December 19, 2025	18.46	18.41	18.41	18.46	18.41	4,084
December 18, 2025	18.45	18.45	18.45	18.47	18.44	2,438
December 17, 2025	18.46	18.43	18.43	18.47	18.43	2,480
December 16, 2025	18.45	18.42	18.42	18.47	18.42	1,160
December 15, 2025	18.46	18.45	18.45	18.47	18.44	3,971
December 12, 2025	18.44	18.43	18.43	18.45	18.43	2,187
December 11, 2025	18.43	18.44	18.44	18.45	18.43	2,892
December 10, 2025	18.56	18.57	18.42	18.58	18.56	8,048
December 09, 2025	18.58	18.58	18.43	18.58	18.58	274
December 08, 2025	18.63	18.54	18.39	18.63	18.54	10,400
December 05, 2025	18.67	18.64	18.64	18.67	18.64	3,986
December 04, 2025	18.67	18.67	18.67	18.68	18.67	485
December 03, 2025	18.65	18.67	18.67	18.67	18.65	888
December 02, 2025	18.65	18.66	18.66	18.66	18.64	2,030
December 01, 2025	18.68	18.65	18.65	18.68	18.64	5,501
November 28, 2025	18.68	18.68	18.68	18.69	18.66	7,660
November 27, 2025	18.65	18.68	18.68	18.69	18.65	1,928
November 26, 2025	18.6	18.68	18.68	18.69	18.6	6,310
November 25, 2025	18.65	18.68	18.68	18.68	18.65	11,697
November 24, 2025	18.69	18.66	18.66	18.69	18.64	4,146

Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) XETRA