Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) XETRA

Currency In EUR

PSFE.DE Historical Return

If you invested €1000 in Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) since IPO date, it would be worth €1,054.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €987.25, while €1000 invested 1 year ago would be worth €1,009.01. This corresponds to total returns of 5.49%, -1.27%, 0.9%, respectively, with annualized returns of 0.62%, -0.26%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.35	18.34	18.34	18.35	18.33	7,904
July 09, 2026	18.31	18.32	18.32	18.33	18.28	5,270
July 08, 2026	18.33	18.27	18.27	18.33	18.27	4,621
July 07, 2026	18.39	18.36	18.36	18.39	18.36	4,388
July 06, 2026	18.41	18.41	18.41	18.43	18.41	3,779
July 03, 2026	18.4	18.41	18.41	18.41	18.4	1,792
July 02, 2026	18.41	18.42	18.42	18.42	18.39	1,850
July 01, 2026	18.42	18.42	18.42	18.42	18.4	11,970
June 30, 2026	18.43	18.42	18.42	18.44	18.38	4,506
June 29, 2026	18.42	18.41	18.41	18.43	18.41	1,676
June 26, 2026	18.43	18.43	18.43	18.43	18.42	8,640
June 25, 2026	18.4	18.41	18.41	18.42	18.4	1,484
June 24, 2026	18.37	18.4	18.4	18.4	18.37	2,138
June 23, 2026	18.42	18.36	18.36	18.42	18.36	6,050
June 22, 2026	18.34	18.35	18.35	18.35	18.32	5,256
June 19, 2026	18.34	18.32	18.32	18.34	18.3	1,808
June 18, 2026	18.36	18.35	18.35	18.36	18.33	2,295
June 17, 2026	18.37	18.36	18.36	18.37	18.36	1,501
June 16, 2026	18.36	18.36	18.36	18.39	18.35	5,392
June 15, 2026	18.4	18.36	18.36	18.4	18.35	1,141
June 12, 2026	18.28	18.31	18.31	18.35	18.28	10,567
June 11, 2026	18.23	18.27	18.27	18.27	18.23	6,129
June 10, 2026	18.41	18.38	18.38	18.41	18.38	2,648
June 09, 2026	18.41	18.4	18.4	18.42	18.39	7,144
June 08, 2026	18.37	18.39	18.39	18.42	18.37	2,659
June 05, 2026	18.43	18.41	18.41	18.45	18.38	6,670
June 04, 2026	18.43	18.43	18.43	18.44	18.41	1,279
June 03, 2026	18.43	18.41	18.41	18.44	18.41	2,637
June 02, 2026	18.47	18.46	18.46	18.49	18.46	7,681
June 01, 2026	18.48	18.43	18.43	18.48	18.4	7,681
May 29, 2026	18.46	18.5	18.5	18.51	18.46	3,035
May 28, 2026	18.42	18.46	18.46	18.47	18.42	3,676
May 27, 2026	18.44	18.44	18.44	18.47	18.42	480
May 26, 2026	18.43	18.44	18.44	18.46	18.43	5,610
May 25, 2026	18.46	18.47	18.47	18.47	18.46	10
May 22, 2026	18.38	18.39	18.39	18.4	18.37	1,724
May 21, 2026	18.33	18.32	18.32	18.33	18.31	2,972
May 20, 2026	18.28	18.34	18.34	18.34	18.28	2,972
May 19, 2026	18.31	18.26	18.26	18.31	18.26	11,365
May 18, 2026	18.25	18.29	18.29	18.33	18.25	6,726
May 15, 2026	18.32	18.28	18.28	18.32	18.28	7,032
May 14, 2026	18.34	18.36	18.36	18.36	18.34	4,470
May 13, 2026	18.29	18.29	18.29	18.31	18.29	4,470
May 12, 2026	18.29	18.28	18.28	18.31	18.28	4,825
May 11, 2026	18.34	18.34	18.34	18.36	18.34	1,337
May 08, 2026	18.35	18.37	18.37	18.38	18.35	4,196
May 07, 2026	18.4	18.38	18.38	18.4	18.37	3,608
May 06, 2026	18.33	18.38	18.38	18.42	18.33	3,118
May 05, 2026	18.27	18.3	18.3	18.31	18.27	2,390
May 04, 2026	18.38	18.28	18.28	18.38	18.27	11,059
April 30, 2026	18.23	18.32	18.32	18.32	18.23	3,188
April 29, 2026	18.29	18.25	18.25	18.3	18.25	8,965
April 28, 2026	18.31	18.29	18.29	18.31	18.28	8,643
April 27, 2026	18.32	18.32	18.32	18.35	18.32	5,275
April 24, 2026	18.31	18.34	18.34	18.34	18.3	4,285
April 23, 2026	18.34	18.34	18.34	18.35	18.32	1,876
April 22, 2026	18.38	18.36	18.36	18.38	18.36	2,176
April 21, 2026	18.4	18.36	18.36	18.41	18.36	16,295
April 20, 2026	18.42	18.4	18.4	18.42	18.38	6,167
April 17, 2026	18.33	18.42	18.42	18.45	18.33	6,436