Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) XETRA

18.46

+0.0295(+0.16%)

Updated at June 02 05:36PM

Currency In EUR

PSFE.DE Historical Return

If you invested €1000 in Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) since IPO date, it would be worth €1,063.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.94, while €1000 invested 1 year ago would be worth €1,019.46. This corresponds to total returns of 6.35%, 0.39%, 1.95%, respectively, with annualized returns of 0.72%, 0.08%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.47	18.46	18.46	18.49	18.46	7,681
June 01, 2026	18.48	18.43	18.43	18.48	18.4	7,681
May 29, 2026	18.46	18.5	18.5	18.51	18.46	3,035
May 28, 2026	18.42	18.46	18.46	18.47	18.42	3,676
May 27, 2026	18.44	18.44	18.44	18.47	18.42	480
May 26, 2026	18.43	18.44	18.44	18.46	18.43	5,610
May 25, 2026	18.46	18.47	18.47	18.47	18.46	10
May 22, 2026	18.38	18.39	18.39	18.4	18.37	1,724
May 21, 2026	18.33	18.32	18.32	18.33	18.31	2,972
May 20, 2026	18.28	18.34	18.34	18.34	18.28	2,972
May 19, 2026	18.31	18.26	18.26	18.31	18.26	11,365
May 18, 2026	18.25	18.29	18.29	18.33	18.25	6,726
May 15, 2026	18.32	18.28	18.28	18.32	18.28	7,032
May 14, 2026	18.34	18.36	18.36	18.36	18.34	4,470
May 13, 2026	18.29	18.29	18.29	18.31	18.29	4,470
May 12, 2026	18.29	18.28	18.28	18.31	18.28	4,825
May 11, 2026	18.34	18.34	18.34	18.36	18.34	1,337
May 08, 2026	18.35	18.37	18.37	18.38	18.35	4,196
May 07, 2026	18.4	18.38	18.38	18.4	18.37	3,608
May 06, 2026	18.33	18.38	18.38	18.42	18.33	3,118
May 05, 2026	18.27	18.3	18.3	18.31	18.27	2,390
May 04, 2026	18.38	18.28	18.28	18.38	18.27	11,059
April 30, 2026	18.23	18.32	18.32	18.32	18.23	3,188
April 29, 2026	18.29	18.25	18.25	18.3	18.25	8,965
April 28, 2026	18.31	18.29	18.29	18.31	18.28	8,643
April 27, 2026	18.32	18.32	18.32	18.35	18.32	5,275
April 24, 2026	18.31	18.34	18.34	18.34	18.3	4,285
April 23, 2026	18.34	18.34	18.34	18.35	18.32	1,876
April 22, 2026	18.38	18.36	18.36	18.38	18.36	2,176
April 21, 2026	18.4	18.36	18.36	18.41	18.36	16,295
April 20, 2026	18.42	18.4	18.4	18.42	18.38	6,167
April 17, 2026	18.33	18.42	18.42	18.45	18.33	6,436
April 16, 2026	18.36	18.33	18.33	18.38	18.33	5,453
April 15, 2026	18.38	18.34	18.34	18.38	18.33	1,814
April 14, 2026	18.31	18.35	18.35	18.35	18.3	3,257
April 13, 2026	18.26	18.25	18.25	18.29	18.25	16,177
April 10, 2026	18.28	18.29	18.29	18.32	18.28	15,343
April 09, 2026	18.34	18.33	18.33	18.34	18.3	3,344
April 08, 2026	18.34	18.36	18.36	18.39	18.33	13,760
April 07, 2026	18.24	18.16	18.16	18.24	18.16	38,319
April 02, 2026	18.16	18.23	18.23	18.23	18.16	1,648
April 01, 2026	18.28	18.21	18.21	18.28	18.21	18,667
March 31, 2026	18.11	18.14	18.14	18.14	18.11	10,300
March 30, 2026	18.06	18.1	18.1	18.1	18.06	3,402
March 27, 2026	18.08	18.06	18.06	18.08	18.04	11,681
March 26, 2026	18.16	18.09	18.09	18.16	18.09	1,642
March 25, 2026	18.17	18.22	18.22	18.22	18.17	4,283
March 24, 2026	18.19	18.13	18.13	18.19	18.12	6,986
March 23, 2026	18.11	18.14	18.14	18.22	18.03	14,564
March 20, 2026	18.22	18.11	18.11	18.22	18.11	5,676
March 19, 2026	18.22	18.2	18.2	18.23	18.17	22,717
March 18, 2026	18.32	18.26	18.26	18.35	18.26	4,939
March 17, 2026	18.24	18.29	18.29	18.31	18.24	6,552
March 16, 2026	18.23	18.25	18.25	18.25	18.22	2,838
March 13, 2026	18.22	18.21	18.21	18.25	18.21	3,200
March 12, 2026	18.27	18.24	18.24	18.29	18.22	4,686
March 11, 2026	18.49	18.44	18.29	18.5	18.44	5,404
March 10, 2026	18.57	18.55	18.4	18.58	18.51	15,975
March 09, 2026	18.43	18.48	18.33	18.48	18.39	7,374
March 06, 2026	18.56	18.49	18.34	18.6	18.49	14,391