Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) XETRA

18.44

+0.0215(+0.12%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202518.5218.4418.4418.5218.434,644
December 22, 202518.4118.4218.4218.4318.413,048
December 19, 202518.4618.4118.4118.4618.414,084
December 18, 202518.4518.4518.4518.4718.442,438
December 17, 202518.4618.4318.4318.4718.432,480
December 16, 202518.4518.4218.4218.4718.421,160
December 15, 202518.4618.4518.4518.4718.443,971
December 12, 202518.4418.4318.4318.4518.432,187
December 11, 202518.4318.4418.4418.4518.432,892
December 10, 202518.5618.5718.4218.5818.568,048
December 09, 202518.5818.5818.4318.5818.58274
December 08, 202518.6318.5418.3918.6318.5410,400
December 05, 202518.6718.6418.6418.6718.643,986
December 04, 202518.6718.6718.6718.6818.67485
December 03, 202518.6518.6718.6718.6718.65888
December 02, 202518.6518.6618.6618.6618.642,030
December 01, 202518.6818.6518.6518.6818.645,501
November 28, 202518.6818.6818.6818.6918.667,660
November 27, 202518.6518.6818.6818.6918.651,928
November 26, 202518.618.6818.6818.6918.66,310
November 25, 202518.6518.6818.6818.6818.6511,697
November 24, 202518.6918.6618.6618.6918.644,146
November 21, 202518.6418.6318.6318.6518.6211,996
November 20, 202518.6418.6318.6318.6418.634,396
November 19, 202518.7118.6318.6318.7118.624,403
November 18, 202518.6318.6218.6218.6418.622,797
November 17, 202518.6918.6318.6318.6918.622,279
November 14, 202518.6318.6318.6318.6518.618,369
November 13, 202518.6818.6418.6418.6818.646,719
November 12, 202518.6718.6918.6918.6918.661,451
November 11, 202518.6718.6818.6818.6818.6521,072
November 10, 202518.6318.6618.6618.6818.6329,051
November 07, 202518.7318.6418.6418.7318.644,931
November 06, 202518.6818.6618.6618.6818.663,179
November 05, 202518.6118.6618.6618.6918.611,521
November 04, 202518.6518.6818.6818.6818.653,524
November 03, 202518.7718.6618.6618.7718.6615,007
October 31, 202518.718.718.718.7218.73,511
October 30, 202518.718.718.718.7118.68156
October 29, 202518.6518.7218.7218.7418.658,154
October 28, 202518.7418.7118.7118.7418.714,778
October 27, 202518.718.7218.7218.7218.74,975
October 24, 202518.7218.6918.6918.7318.692,901
October 23, 202518.818.7118.7118.818.7110,122
October 22, 202518.7418.7318.7318.7418.714,868
October 21, 202518.7318.7318.7318.7418.723,695
October 20, 202518.6918.7118.7118.7318.691,685
October 17, 202518.7418.718.718.7418.74,238
October 16, 202518.7218.7118.7118.7518.712,643
October 15, 202518.7818.7318.7318.7818.722,064
October 14, 202518.6718.6718.6718.6818.657,350
October 13, 202518.6418.6618.6618.6718.6411,881
October 10, 202518.6418.6418.6418.6418.595,900
October 09, 202518.6418.6118.6118.6518.615,900
October 08, 202518.6518.6518.6518.6518.641,409
October 07, 202518.6318.6218.6218.6318.612,768
October 06, 202518.5518.6218.6218.6318.5512,202
October 03, 202518.6318.6318.6318.6318.621,169
October 02, 202518.6118.6218.6218.6318.617,254
October 01, 202518.6518.618.618.6518.572,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved