Invesco Euro IG Corporate Bond ESG UCITS ETF (PSFE.DE) XETRA

18.66

+0.0045(+0.02%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.6518.6618.6618.6818.654,622
August 15, 202518.7818.6518.6518.7818.655,023
August 14, 202518.7118.6918.6918.7318.691,278
August 13, 202518.6618.7118.7118.7118.664,301
August 12, 202518.6718.6518.6518.6818.6411,650
August 11, 202518.6218.6618.6618.718.627,906
August 08, 202518.7118.6718.6718.7118.671,737
August 07, 202518.7318.718.718.7318.698,939
August 06, 202518.718.718.718.7118.6911,411
August 05, 202518.718.718.718.718.695,400
August 04, 202518.6518.6818.6818.6918.648,468
August 01, 202518.6918.6518.6518.6918.624,497
July 31, 202518.6218.6618.6618.6818.624,289
July 30, 202518.6618.6518.6518.6918.652,434
July 29, 202518.6718.6718.6718.6818.661,901
July 28, 202518.6418.6618.6618.6718.641,142
July 25, 202518.5718.6418.6418.6518.574,881
July 24, 202518.6618.6418.6418.6918.643,785
July 23, 202518.7718.7118.7118.7718.711,655
July 22, 202518.6718.718.718.7118.6712,070
July 21, 202518.5818.6818.6818.6918.586,544
July 18, 202518.6218.6318.6318.6418.623,473
July 17, 202518.6318.6418.6418.6518.627,911
July 16, 202518.618.6118.6118.6318.63,968
July 15, 202518.6818.618.618.6818.67,513
July 14, 202518.618.618.618.618.592,379
July 11, 202518.618.618.618.6118.5714,354
July 10, 202518.6518.6118.6118.6518.6124,027
July 09, 202518.6218.6418.6418.6618.623,156
July 08, 202518.6218.6218.6218.6218.64,033
July 07, 202518.6818.6418.6418.6818.634,907
July 04, 202518.7318.6518.6518.7318.651,885
July 03, 202518.718.6518.6518.718.622,371
July 02, 202518.6618.618.618.6618.5916,023
July 01, 202518.6118.6118.6118.6318.5911,508
June 30, 202518.5118.5818.5818.5918.511,475
June 27, 202518.5718.5718.5718.5818.553,647
June 26, 202518.618.5818.5818.618.574,578
June 25, 202518.618.5718.5718.618.573,425
June 24, 202518.618.5818.5818.6118.573,505
June 23, 202518.5818.5718.5718.5818.5211,488
June 20, 202518.5818.5618.5618.5818.534,087
June 19, 202518.6218.5318.5318.6218.531
June 18, 202518.5518.5618.5618.5618.547,763
June 17, 202518.5418.5518.5518.5718.5215,582
June 16, 202518.5718.5718.5718.5718.537,140
June 13, 202518.5818.5318.5318.5818.535,479
June 12, 202518.5718.5918.5918.618.573,840
June 11, 202518.7418.7118.5618.7418.699,282
June 10, 202518.7318.7218.5618.7318.696,247
June 09, 202518.718.6918.5318.718.6845
June 06, 202518.6518.6718.6718.6818.655,722
June 05, 202518.7518.6418.6418.7518.641,271
June 04, 202518.7218.718.718.7218.6920,801
June 03, 202518.7318.7118.7118.7318.6922,886
June 02, 202518.7118.6818.6818.7118.655,790
May 30, 202518.6818.6918.6918.6918.665,052
May 29, 202518.718.6918.6918.718.633,121
May 28, 202518.6718.6418.6418.6718.637,275
May 27, 202518.718.6518.6518.718.6416,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved