Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF - PSFE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	18.58	18.59	18.59	18.6	18.57	4,747
September 26, 2025	18.54	18.56	18.56	18.57	18.54	1,458
September 25, 2025	18.56	18.53	18.53	18.58	18.53	468
September 24, 2025	18.56	18.57	18.57	18.59	18.56	1,301
September 23, 2025	18.67	18.56	18.56	18.67	18.56	15,267
September 22, 2025	18.55	18.57	18.57	18.59	18.55	4,761
September 19, 2025	18.64	18.57	18.57	18.64	18.57	1,367
September 18, 2025	18.59	18.58	18.58	18.6	18.58	2,860
September 17, 2025	18.51	18.58	18.58	18.59	18.51	2,824
September 16, 2025	18.58	18.57	18.57	18.59	18.57	4,817
September 15, 2025	18.59	18.58	18.58	18.59	18.58	1,839
September 12, 2025	18.58	18.56	18.56	18.64	18.55	10,980
September 11, 2025	18.59	18.59	18.59	18.6	18.54	6,956
September 10, 2025	18.74	18.75	18.59	18.76	18.73	873
September 09, 2025	18.73	18.73	18.58	18.74	18.72	2,126
September 08, 2025	18.8	18.74	18.74	18.8	18.72	4,703
September 05, 2025	18.69	18.72	18.72	18.74	18.69	2,663
September 04, 2025	18.65	18.67	18.67	18.68	18.64	1,367
September 03, 2025	18.53	18.63	18.63	18.63	18.53	1,425
September 02, 2025	18.63	18.58	18.58	18.63	18.58	8,424
September 01, 2025	18.63	18.65	18.65	18.68	18.63	8,424
August 29, 2025	18.67	18.66	18.66	18.69	18.66	9,951
August 28, 2025	18.62	18.67	18.67	18.69	18.62	2,081
August 27, 2025	18.67	18.68	18.68	18.69	18.66	12,959
August 26, 2025	18.67	18.67	18.67	18.67	18.65	4,145
August 25, 2025	18.73	18.64	18.64	18.73	18.63	14,526
August 22, 2025	18.62	18.68	18.68	18.68	18.62	6,565
August 21, 2025	18.69	18.64	18.64	18.69	18.64	9,939
August 20, 2025	18.6	18.69	18.69	18.7	18.6	13,141
August 19, 2025	18.66	18.66	18.66	18.67	18.65	4,850
August 18, 2025	18.65	18.66	18.66	18.68	18.65	4,622
August 15, 2025	18.78	18.65	18.65	18.78	18.65	5,023
August 14, 2025	18.71	18.69	18.69	18.73	18.69	1,278
August 13, 2025	18.66	18.71	18.71	18.71	18.66	4,301
August 12, 2025	18.67	18.65	18.65	18.68	18.64	11,650
August 11, 2025	18.62	18.66	18.66	18.7	18.62	7,906
August 08, 2025	18.71	18.67	18.67	18.71	18.67	1,737
August 07, 2025	18.73	18.7	18.7	18.73	18.69	8,939
August 06, 2025	18.7	18.7	18.7	18.71	18.69	11,411
August 05, 2025	18.7	18.7	18.7	18.7	18.69	5,400
August 04, 2025	18.65	18.68	18.68	18.69	18.64	8,468
August 01, 2025	18.69	18.65	18.65	18.69	18.62	4,497
July 31, 2025	18.62	18.66	18.66	18.68	18.62	4,289
July 30, 2025	18.66	18.65	18.65	18.69	18.65	2,434
July 29, 2025	18.67	18.67	18.67	18.68	18.66	1,901
July 28, 2025	18.64	18.66	18.66	18.67	18.64	1,142
July 25, 2025	18.57	18.64	18.64	18.65	18.57	4,881
July 24, 2025	18.66	18.64	18.64	18.69	18.64	3,785
July 23, 2025	18.77	18.71	18.71	18.77	18.7	11,655
July 22, 2025	18.67	18.7	18.7	18.71	18.67	12,070
July 21, 2025	18.58	18.68	18.68	18.69	18.58	6,544
July 18, 2025	18.62	18.63	18.63	18.64	18.62	3,473
July 17, 2025	18.63	18.64	18.64	18.65	18.62	7,911
July 16, 2025	18.6	18.61	18.61	18.63	18.6	3,968
July 15, 2025	18.68	18.6	18.6	18.68	18.6	7,513
July 14, 2025	18.6	18.6	18.6	18.6	18.59	2,379
July 11, 2025	18.6	18.6	18.6	18.61	18.57	14,354
July 10, 2025	18.65	18.61	18.61	18.65	18.61	24,027
July 09, 2025	18.62	18.64	18.64	18.66	18.62	3,156
July 08, 2025	18.62	18.62	18.62	18.62	18.6	4,033

Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) XETRA