Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) XETRA

Currency In EUR

PSFE.DE Historical Return

If you invested €1000 in Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) since IPO date, it would be worth €1,026.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €963.44, while €1000 invested 1 year ago would be worth €971.85. This corresponds to total returns of 2.62%, -3.66%, -2.82%, respectively, with annualized returns of 0.29%, -0.74%, -2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	17.87	17.81	17.81	17.87	17.81	6,004
October 01, 2026	17.76	17.81	17.81	17.82	17.76	3,111
September 30, 2026	17.77	17.79	17.79	17.79	17.77	2,869
September 29, 2026	17.73	17.73	17.73	17.76	17.72	14,955
September 28, 2026	17.73	17.7	17.7	17.73	17.7	3,161
September 25, 2026	17.79	17.74	17.74	17.79	17.74	832
September 24, 2026	17.79	17.72	17.72	17.79	17.72	4,578
September 23, 2026	17.9	17.78	17.78	17.9	17.75	6,724
September 22, 2026	17.79	17.87	17.87	17.9	17.79	6,060
September 21, 2026	17.86	17.88	17.88	17.89	17.85	44,630
September 18, 2026	17.86	17.82	17.82	17.86	17.81	225
September 17, 2026	17.84	17.87	17.87	17.87	17.84	5,626
September 16, 2026	17.81	17.84	17.84	17.84	17.78	2,389
September 15, 2026	17.8	17.8	17.8	17.81	17.78	2,815
September 11, 2026	17.84	17.86	17.86	17.86	17.84	6,631
September 10, 2026	18.02	17.85	17.85	18.02	17.84	55,589
September 09, 2026	18.13	18.09	18.09	18.13	18.07	6,248
September 08, 2026	18.12	18.16	18.16	18.16	18.12	54,245
September 07, 2026	18.18	18.14	18.14	18.18	18.14	4,012
September 04, 2026	18.16	18.17	18.17	18.19	18.15	3,986
September 03, 2026	18.14	18.17	18.17	18.18	18.13	2,837
September 02, 2026	18.12	18.12	18.12	18.14	18.11	2,037
September 01, 2026	18.17	18.16	18.16	18.17	18.15	6,423
August 31, 2026	18.2	18.16	18.16	18.2	18.16	1,597
August 28, 2026	18.23	18.22	18.22	18.24	18.21	593
August 27, 2026	18.27	18.23	18.23	18.27	18.23	3,007
August 26, 2026	18.29	18.26	18.26	18.29	18.26	2,121
August 25, 2026	18.25	18.27	18.27	18.28	18.25	5,205
August 24, 2026	18.27	18.23	18.23	18.27	18.23	749
August 21, 2026	18.24	18.23	18.23	18.24	18.22	2,946
August 20, 2026	18.24	18.23	18.23	18.24	18.22	711
August 19, 2026	18.23	18.22	18.22	18.23	18.22	3,340
August 18, 2026	18.23	18.22	18.22	18.24	18.21	8,763
August 17, 2026	18.3	18.26	18.26	18.3	18.26	976
August 14, 2026	18.31	18.28	18.28	18.31	18.28	876
August 13, 2026	18.3	18.32	18.32	18.34	18.3	4,220
August 12, 2026	18.29	18.29	18.29	18.32	18.29	7,235
August 11, 2026	18.27	18.3	18.3	18.3	18.25	3,338
August 10, 2026	18.31	18.28	18.28	18.31	18.28	3,280
August 07, 2026	18.31	18.32	18.32	18.33	18.31	1,191
August 06, 2026	18.33	18.31	18.31	18.33	18.31	2,455
August 05, 2026	18.35	18.34	18.34	18.35	18.32	1,310
August 04, 2026	18.3	18.33	18.33	18.33	18.28	3,712
August 03, 2026	18.37	18.28	18.28	18.37	18.27	3,702
July 31, 2026	18.26	18.22	18.22	18.27	18.22	1,669
July 30, 2026	18.21	18.25	18.25	18.34	18.21	17,554
July 29, 2026	18.26	18.22	18.22	18.26	18.22	4,468
July 28, 2026	18.26	18.28	18.28	18.28	18.26	829
July 27, 2026	18.25	18.25	18.25	18.27	18.25	11,598
July 24, 2026	18.2	18.22	18.22	18.22	18.2	3,972
July 23, 2026	18.21	18.17	18.17	18.21	18.17	2,278
July 22, 2026	18.23	18.22	18.22	18.24	18.2	1,916
July 21, 2026	18.25	18.24	18.24	18.26	18.23	15,891
July 20, 2026	18.23	18.25	18.25	18.27	18.23	7,120
July 17, 2026	18.28	18.26	18.26	18.28	18.26	2,442
July 16, 2026	18.27	18.27	18.27	18.27	18.26	1,730
July 15, 2026	18.26	18.28	18.28	18.29	18.25	3,128
July 14, 2026	18.25	18.28	18.28	18.29	18.25	3,277
July 13, 2026	18.33	18.29	18.29	18.33	18.29	3,277
July 10, 2026	18.35	18.34	18.34	18.35	18.33	7,904