Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) XETRA

Currency In EUR

AD

PSFE.DE Historical Return

If you invested €1000 in Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF (PSFE.DE) since IPO date, it would be worth €1,030.16 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €972.99, while €1000 invested 1 year ago would be worth €971.4. This corresponds to total returns of 3.02%, -2.7%, -2.86%, respectively, with annualized returns of 0.33%, -0.55%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSFE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.8817.917.917.917.861,679
October 21, 202617.8817.8717.8717.8817.872,186
October 20, 202617.8817.917.917.917.86935
October 19, 202617.9117.8817.8817.9317.882,036
October 16, 202617.9417.9317.9317.9417.912,100
October 15, 202617.9517.9317.9317.9517.93917
October 14, 202617.8817.8917.8917.917.866,647
October 13, 202617.917.8717.8717.917.872,857
October 12, 202617.8617.8617.8617.8917.861,907
October 09, 202617.8717.8617.8617.8917.86450
October 08, 202617.8217.8417.8417.8417.81323
October 07, 202617.8717.8617.8617.8717.842,682
October 06, 202617.8217.8717.8717.8717.821,764
October 05, 202617.8317.8217.8217.8317.792,761
October 02, 202617.8717.8117.8117.8717.816,004
October 01, 202617.7617.8117.8117.8217.763,111
September 30, 202617.7717.7917.7917.7917.772,869
September 29, 202617.7317.7317.7317.7617.7214,955
September 28, 202617.7317.717.717.7317.73,161
September 25, 202617.7917.7417.7417.7917.74832
September 24, 202617.7917.7217.7217.7917.724,578
September 23, 202617.917.7817.7817.917.756,724
September 22, 202617.7917.8717.8717.917.796,060
September 21, 202617.8617.8817.8817.8917.8544,630
September 18, 202617.8617.8217.8217.8617.81225
September 17, 202617.8417.8717.8717.8717.845,626
September 16, 202617.8117.8417.8417.8417.782,389
September 15, 202617.817.817.817.8117.782,815
September 11, 202617.8417.8617.8617.8617.846,631
September 10, 202618.0217.8517.8518.0217.8455,589
September 09, 202618.1318.0918.0918.1318.076,248
September 08, 202618.1218.1618.1618.1618.1254,245
September 07, 202618.1818.1418.1418.1818.144,012
September 04, 202618.1618.1718.1718.1918.153,986
September 03, 202618.1418.1718.1718.1818.132,837
September 02, 202618.1218.1218.1218.1418.112,037
September 01, 202618.1718.1618.1618.1718.156,423
August 31, 202618.218.1618.1618.218.161,597
August 28, 202618.2318.2218.2218.2418.21593
August 27, 202618.2718.2318.2318.2718.233,007
August 26, 202618.2918.2618.2618.2918.262,121
August 25, 202618.2518.2718.2718.2818.255,205
August 24, 202618.2718.2318.2318.2718.23749
August 21, 202618.2418.2318.2318.2418.222,946
August 20, 202618.2418.2318.2318.2418.22711
August 19, 202618.2318.2218.2218.2318.223,340
August 18, 202618.2318.2218.2218.2418.218,763
August 17, 202618.318.2618.2618.318.26976
August 14, 202618.3118.2818.2818.3118.28876
August 13, 202618.318.3218.3218.3418.34,220
August 12, 202618.2918.2918.2918.3218.297,235
August 11, 202618.2718.318.318.318.253,338
August 10, 202618.3118.2818.2818.3118.283,280
August 07, 202618.3118.3218.3218.3318.311,191
August 06, 202618.3318.3118.3118.3318.312,455
August 05, 202618.3518.3418.3418.3518.321,310
August 04, 202618.318.3318.3318.3318.283,712
August 03, 202618.3718.2818.2818.3718.273,702
July 31, 202618.2618.2218.2218.2718.221,669
July 30, 202618.2118.2518.2518.3418.2117,554
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved