Paysafe Limited - PSFE-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.02	0.02	0.02	0.02	0.02	6,841
September 25, 2025	0.02	0.02	0.02	0.02	0.02	29,736
September 24, 2025	0.02	0.02	0.02	0.02	0.02	13,000
September 23, 2025	0.02	0.02	0.02	0.02	0.02	53,702
September 22, 2025	0.02	0.02	0.02	0.02	0.02	5,783
September 19, 2025	0.02	0.02	0.02	0.02	0.02	57,860
September 18, 2025	0.02	0.02	0.02	0.02	0.02	30,076
September 17, 2025	0.02	0.02	0.02	0.02	0.02	15,085
September 16, 2025	0.02	0.02	0.02	0.02	0.02	5,310
September 15, 2025	0.02	0.02	0.02	0.02	0.02	16,848
September 12, 2025	0.02	0.02	0.02	0.03	0.02	13,730
September 11, 2025	0.02	0.02	0.02	0.02	0.02	13,472
September 10, 2025	0.02	0.02	0.02	0.02	0.01	41,502
September 09, 2025	0.02	0.02	0.02	0.02	0.01	158,553
September 08, 2025	0.01	0.01	0.01	0.02	0.01	29,142
September 05, 2025	0.02	0.02	0.02	0.02	0.01	170,600
September 04, 2025	0.02	0.02	0.02	0.02	0.02	6,045
September 03, 2025	0.02	0.02	0.02	0.02	0.02	2,205
September 02, 2025	0.02	0.02	0.02	0.02	0.02	22,217
August 29, 2025	0.02	0.02	0.02	0.02	0.02	27,498
August 28, 2025	0.02	0.02	0.02	0.02	0.02	50,565
August 27, 2025	0.02	0.03	0.03	0.03	0.01	163,152
August 26, 2025	0.02	0.02	0.02	0.02	0.02	2,014
August 25, 2025	0.02	0.02	0.02	0.03	0.02	10,116
August 22, 2025	0.02	0.03	0.03	0.03	0.02	48,932
August 21, 2025	0.03	0.03	0.03	0.03	0.02	32,201
August 20, 2025	0.02	0.02	0.02	0.03	0.02	20,367
August 19, 2025	0.02	0.02	0.02	0.03	0.02	2,440
August 18, 2025	0.02	0.02	0.02	0.03	0.02	27,700
August 15, 2025	0.02	0.02	0.02	0.02	0.02	600
August 14, 2025	0.02	0.02	0.02	0.02	0.02	1,300
August 13, 2025	0.02	0.02	0.02	0.03	0.02	11,376
August 12, 2025	0.03	0.03	0.03	0.03	0.02	16,263
August 11, 2025	0.03	0.02	0.02	0.03	0.02	17,869
August 08, 2025	0.03	0.03	0.03	0.03	0.02	115,161
August 07, 2025	0.03	0.03	0.03	0.03	0.03	7,172
August 06, 2025	0.02	0.03	0.03	0.03	0.02	84,412
August 05, 2025	0.02	0.02	0.02	0.02	0.02	430
August 04, 2025	0.02	0.02	0.02	0.02	0.02	2,100
August 01, 2025	0.03	0.03	0.03	0.03	0.03	14,987
July 31, 2025	0.02	0.03	0.03	0.03	0.02	26,978
July 30, 2025	0.03	0.02	0.02	0.03	0.02	13,501
July 29, 2025	0.03	0.03	0.03	0.04	0.02	53,309
July 28, 2025	0.03	0.03	0.03	0.04	0.03	56,649
July 25, 2025	0.03	0.03	0.03	0.03	0.03	10,400
July 24, 2025	0.03	0.03	0.03	0.04	0.03	20,889
July 23, 2025	0.03	0.04	0.04	0.04	0.03	153,358
July 22, 2025	0.03	0.03	0.03	0.04	0.03	41,475
July 21, 2025	0.03	0.03	0.03	0.04	0.03	26,390
July 18, 2025	0.03	0.03	0.03	0.04	0.03	18,832
July 17, 2025	0.04	0.03	0.03	0.05	0.03	107,669
July 16, 2025	0.04	0.04	0.04	0.05	0.02	210,476
July 15, 2025	0.03	0.04	0.04	0.05	0.03	489,912
July 14, 2025	0.03	0.03	0.03	0.04	0.03	78,077
July 11, 2025	0.03	0.03	0.03	0.04	0.03	88,874
July 10, 2025	0.03	0.03	0.03	0.04	0.03	10,593
July 09, 2025	0.03	0.03	0.03	0.04	0.03	180,755
July 08, 2025	0.03	0.03	0.03	0.04	0.03	166,942
July 07, 2025	0.04	0.03	0.03	0.04	0.03	507,282
July 03, 2025	0.03	0.04	0.04	0.04	0.03	312,772

Paysafe Limited (PSFE-WT) NYSE