Paysafe Limited (PSFE-WT) NYSE

Currency In USD

AD

PSFE-WT Historical Return

If you invested $1000 in Paysafe Limited (PSFE-WT) since IPO date, it would be worth $66.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.51, while $1000 invested 1 year ago would be worth $2,624.94. This corresponds to total returns of -93.31%, -97.05%, 162.49%, respectively, with annualized returns of -37.46%, -50.55%, 162.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSFE-WT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.090.090.090.090.092.23M
July 09, 20260.090.090.090.090.092.38M
July 08, 20260.090.090.090.090.094.67M
July 07, 20260.090.090.090.090.091.84M
July 06, 20260.090.090.090.090.092.35M
July 02, 20260.080.090.090.090.082.79M
July 01, 20260.080.080.080.080.083.13M
June 30, 20260.080.080.080.080.083.59M
June 29, 20260.080.080.080.080.083.26M
June 26, 20260.070.080.080.080.074.99M
June 25, 20260.070.070.070.070.073.5M
June 24, 20260.080.070.070.080.075.56M
June 23, 20260.080.080.080.080.083.15M
June 22, 20260.080.080.080.080.083.4M
June 18, 20260.080.080.080.080.085.72M
June 17, 20260.090.080.080.090.085.61M
June 16, 20260.080.090.090.090.082.71M
June 15, 20260.090.080.080.090.084.83M
June 12, 20260.090.090.090.090.094.52M
June 11, 20260.10.090.090.10.094.73M
June 10, 20260.10.10.10.10.12.99M
June 09, 20260.10.10.10.10.15.29M
June 08, 20260.10.10.10.10.12.86M
June 05, 20260.10.10.10.10.13.24M
June 04, 20260.10.10.10.10.13.51M
June 03, 20260.10.10.10.10.14,278
June 02, 20260.110.10.10.110.13.24M
June 01, 20260.110.110.110.110.113.1M
May 29, 20260.10.110.110.110.13.98M
May 28, 20260.10.110.110.110.116,129
May 27, 20260.10.110.110.110.118,264
May 26, 20260.110.110.110.110.119,357
May 22, 20260.110.110.110.110.113.48M
May 21, 20260.110.110.110.110.116.3M
May 20, 20260.120.110.110.120.1153,797
May 19, 20260.130.120.120.130.124.78M
May 18, 20260.130.130.130.130.133.69M
May 15, 20260.130.130.130.130.134.45M
May 14, 20260.150.130.130.150.133.76M
May 13, 20260.170.160.160.170.155.77M
May 12, 20260.140.150.150.150.1468,809
May 11, 20260.140.140.140.140.144.65M
May 08, 20260.140.140.140.140.143.31M
May 07, 20260.140.140.140.140.143.45M
May 06, 20260.140.140.140.140.145.08M
May 05, 20260.140.140.140.140.143.61M
May 04, 20260.140.140.140.150.143.63M
May 01, 20260.140.140.140.140.146.04M
April 30, 20260.130.140.140.140.1213.67M
April 29, 20260.120.120.120.120.127.93M
April 28, 20260.120.120.120.120.123.3M
April 27, 20260.110.120.120.120.113.33M
April 24, 20260.110.110.110.110.112.45M
April 23, 20260.110.110.110.110.112.9M
April 22, 20260.110.110.110.110.112.37M
April 21, 20260.110.110.110.110.112.76M
April 20, 20260.110.110.110.110.113.03M
April 17, 20260.110.110.110.110.16.65M
April 16, 20260.110.110.110.110.112.93M
April 15, 20260.110.110.110.110.113.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved