7.92
-0.38(-4.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.27 | 7.92 | 7.92 | 8.36 | 7.91 | 471,108 |
| January 12, 2026 | 8.32 | 8.3 | 8.3 | 8.35 | 8.09 | 436,700 |
| January 09, 2026 | 8.57 | 8.45 | 8.45 | 8.57 | 8.14 | 460,523 |
| January 08, 2026 | 8.05 | 8.43 | 8.43 | 8.56 | 8.05 | 526,600 |
| January 07, 2026 | 8.32 | 8.14 | 8.14 | 8.45 | 7.99 | 574,177 |
| January 06, 2026 | 8.32 | 8.3 | 8.3 | 8.34 | 8.04 | 348,211 |
| January 05, 2026 | 7.96 | 8.3 | 8.3 | 8.56 | 7.96 | 450,972 |
| January 02, 2026 | 8.17 | 7.98 | 7.98 | 8.19 | 7.79 | 465,600 |
| December 31, 2025 | 7.86 | 8.09 | 8.09 | 8.09 | 7.74 | 534,000 |
| December 30, 2025 | 7.94 | 7.94 | 7.94 | 8.16 | 7.94 | 438,549 |
| December 29, 2025 | 7.98 | 7.98 | 7.98 | 8.07 | 7.89 | 466,400 |
| December 26, 2025 | 8.19 | 8.03 | 8.03 | 8.21 | 8 | 395,640 |
| December 24, 2025 | 8.14 | 8.23 | 8.23 | 8.32 | 8.1 | 372,800 |
| December 23, 2025 | 8.17 | 8.16 | 8.16 | 8.34 | 8.07 | 765,203 |
| December 22, 2025 | 8.07 | 8.17 | 8.17 | 8.46 | 8.06 | 850,373 |
| December 19, 2025 | 7.7 | 8.03 | 8.03 | 8.04 | 7.69 | 1.83M |
| December 18, 2025 | 8.1 | 7.7 | 7.7 | 8.11 | 7.68 | 680,811 |
| December 17, 2025 | 8.12 | 7.94 | 7.94 | 8.32 | 7.9 | 557,812 |
| December 16, 2025 | 8.18 | 8.14 | 8.14 | 8.32 | 8.08 | 520,300 |
| December 15, 2025 | 8.54 | 8.18 | 8.18 | 8.55 | 8.05 | 501,147 |
| December 12, 2025 | 8.43 | 8.48 | 8.48 | 8.53 | 8.36 | 408,431 |
| December 11, 2025 | 8.47 | 8.38 | 8.38 | 8.65 | 8.32 | 484,018 |
| December 10, 2025 | 7.95 | 8.52 | 8.52 | 8.59 | 7.95 | 436,035 |
| December 09, 2025 | 7.86 | 7.97 | 7.97 | 8.15 | 7.82 | 438,101 |
| December 08, 2025 | 8.26 | 7.92 | 7.92 | 8.26 | 7.79 | 639,300 |
| December 05, 2025 | 8.18 | 8.22 | 8.22 | 8.47 | 8.11 | 314,247 |
| December 04, 2025 | 8.08 | 8.19 | 8.19 | 8.23 | 8 | 565,008 |
| December 03, 2025 | 8.01 | 8.07 | 8.07 | 8.29 | 7.95 | 445,625 |
| December 02, 2025 | 7.96 | 7.95 | 7.95 | 8.09 | 7.86 | 488,839 |
| December 01, 2025 | 7.42 | 7.94 | 7.94 | 8.2 | 7.39 | 697,000 |
| November 28, 2025 | 7.49 | 7.69 | 7.69 | 7.95 | 7.43 | 554,821 |
| November 26, 2025 | 7.14 | 7.42 | 7.42 | 7.53 | 7.12 | 569,900 |
| November 25, 2025 | 7.08 | 7.14 | 7.14 | 7.34 | 7.08 | 372,006 |
| November 24, 2025 | 7.1 | 7.07 | 7.07 | 7.19 | 6.78 | 487,239 |
| November 21, 2025 | 6.47 | 7.16 | 7.16 | 7.35 | 6.47 | 907,291 |
| November 20, 2025 | 6.79 | 6.44 | 6.44 | 6.89 | 6.43 | 545,535 |
| November 19, 2025 | 6.63 | 6.59 | 6.59 | 6.67 | 6.46 | 789,826 |
| November 18, 2025 | 6.7 | 6.67 | 6.67 | 6.86 | 6.56 | 959,277 |
| November 17, 2025 | 6.98 | 6.76 | 6.76 | 7.06 | 6.71 | 1.09M |
| November 14, 2025 | 7.17 | 6.98 | 6.98 | 7.17 | 6.66 | 2.41M |
| November 13, 2025 | 8.07 | 7.36 | 7.36 | 8.7 | 7.26 | 3.17M |
| November 12, 2025 | 10.57 | 10.16 | 10.16 | 10.81 | 10.16 | 409,400 |
| November 11, 2025 | 10.23 | 10.57 | 10.57 | 10.71 | 10.17 | 469,718 |
| November 10, 2025 | 10.39 | 10.19 | 10.19 | 10.39 | 10.13 | 259,500 |
| November 07, 2025 | 10.12 | 10.18 | 10.18 | 10.33 | 9.95 | 404,428 |
| November 06, 2025 | 10.59 | 10.28 | 10.28 | 10.64 | 10.28 | 271,328 |
| November 05, 2025 | 10.39 | 10.6 | 10.6 | 10.66 | 10.34 | 295,426 |
| November 04, 2025 | 10.5 | 10.4 | 10.4 | 10.66 | 10.35 | 451,314 |
| November 03, 2025 | 11 | 10.69 | 10.69 | 11.01 | 10.5 | 459,905 |
| October 31, 2025 | 10.82 | 11.01 | 11.01 | 11.1 | 10.65 | 531,500 |
| October 30, 2025 | 11.2 | 10.82 | 10.82 | 11.36 | 10.81 | 355,415 |
| October 29, 2025 | 12.15 | 11.34 | 11.34 | 12.16 | 11.27 | 408,400 |
| October 28, 2025 | 12.48 | 12.29 | 12.29 | 12.48 | 12.27 | 200,200 |
| October 27, 2025 | 12.82 | 12.47 | 12.47 | 12.9 | 12.46 | 228,107 |
| October 24, 2025 | 12.74 | 12.69 | 12.69 | 12.95 | 12.55 | 234,300 |
| October 23, 2025 | 12.31 | 12.22 | 12.22 | 12.5 | 12.15 | 193,430 |
| October 22, 2025 | 12.42 | 12.26 | 12.26 | 12.52 | 12.1 | 180,000 |
| October 21, 2025 | 12.35 | 12.4 | 12.4 | 12.68 | 12.26 | 226,546 |
| October 20, 2025 | 12.13 | 12.38 | 12.38 | 12.48 | 12.1 | 247,034 |
| October 17, 2025 | 11.77 | 11.99 | 11.99 | 12.01 | 11.77 | 213,341 |