Paysafe Limited (PSFE) NYSE

Currency In USD

AD

PSFE Historical Return

If you invested $1000 in Paysafe Limited (PSFE) since IPO date, it would be worth $55.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.7, while $1000 invested 1 year ago would be worth $548.89. This corresponds to total returns of -94.41%, -95.03%, -45.11%, respectively, with annualized returns of -39.66%, -45.12%, -45.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSFE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.86.686.686.876.64263,534
June 18, 20266.96.786.786.916.65508,322
June 17, 20267.116.816.817.356.78238,079
June 16, 202677.197.197.236.96203,157
June 15, 20267.326.956.957.466.95247,966
June 12, 202677.17.17.216.93218,829
June 11, 20266.876.976.976.986.62346,548
June 10, 202676.876.877.156.8225,215
June 09, 20266.887.047.047.246.88227,865
June 08, 20266.936.876.877.056.8231,360
June 05, 20267.196.96.97.256.730
June 04, 20267.327.237.237.537.21221,449
June 03, 20267.337.237.237.336.95538,185
June 02, 20267.997.457.457.997.42246,308
June 01, 20267.78.078.078.177.68351,238
May 29, 20267.697.737.737.917.62263,912
May 28, 20267.687.657.657.927.51284,687
May 27, 20267.637.797.797.927.59352,238
May 26, 20267.417.567.567.677.33452,016
May 22, 20267.37.477.477.67.23305,048
May 21, 202677.337.337.516.81547,787
May 20, 20266.97.097.097.226.76560,878
May 19, 20267.456.96.97.576.9433,619
May 18, 20267.717.487.487.897.48365,273
May 15, 20267.977.717.718.087.5555,153
May 14, 20269.268.158.159.347.96585,727
May 13, 20269.99.349.3410.048.99538,336
May 12, 20268.78.698.698.938.69288,876
May 11, 20269.28.728.729.288.65274,297
May 08, 20269.399.289.289.419221,380
May 07, 20269.369.49.49.589.27258,223
May 06, 20269.239.269.269.359.04217,949
May 05, 20269.099.129.129.298.82234,710
May 04, 20269.449.099.099.689.09280,241
May 01, 20269.29.419.419.469.01290,746
April 30, 20268.889.049.049.088.71182,976
April 29, 20268.988.978.979.128.85199,091
April 28, 20268.849.029.029.128.84232,021
April 27, 20268.638.88.88.958.63184,346
April 24, 20268.58.718.718.728.29175,285
April 23, 20269.148.568.569.148.51231,044
April 22, 20269.079.249.249.279.05237,437
April 21, 20269.249.019.019.399293,349
April 20, 20268.879.189.189.388.87407,310
April 17, 20268.858.858.859.038.77360,635
April 16, 20268.498.628.628.758.49314,523
April 15, 20268.348.498.498.628.3381,742
April 14, 20267.988.258.258.337.98354,631
April 13, 20267.347.917.918.047.34436,979
April 10, 20267.357.47.47.647.33442,354
April 09, 20267.17.347.347.397.05492,678
April 08, 20266.977.197.197.46.97566,346
April 07, 20266.86.556.556.856.45620,613
April 06, 20266.86.816.817.216.8359,898
April 02, 20266.516.846.847.016.45446,958
April 01, 20266.86.716.716.926.52435,466
March 31, 20266.836.816.816.876.59338,973
March 30, 20266.636.676.676.786.59320,423
March 27, 20266.796.626.626.796.53241,610
March 26, 20266.86.886.886.986.79192,170
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved