6.27
-0.04(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.23 | 6.27 | 6.27 | 6.47 | 6.18 | 381,114 |
| February 19, 2026 | 6.35 | 6.31 | 6.31 | 6.46 | 6.2 | 460,635 |
| February 18, 2026 | 6.24 | 6.47 | 6.47 | 6.52 | 6.24 | 395,300 |
| February 17, 2026 | 6.15 | 6.24 | 6.24 | 6.38 | 6.06 | 446,415 |
| February 13, 2026 | 6.41 | 6.11 | 6.11 | 6.42 | 6.09 | 635,000 |
| February 12, 2026 | 6.99 | 6.34 | 6.34 | 7.04 | 6.28 | 716,717 |
| February 11, 2026 | 7.23 | 6.98 | 6.98 | 7.27 | 6.81 | 523,427 |
| February 10, 2026 | 7.05 | 7.2 | 7.2 | 7.39 | 7.01 | 392,624 |
| February 09, 2026 | 7.08 | 7.05 | 7.05 | 7.25 | 6.93 | 379,615 |
| February 06, 2026 | 6.61 | 7.11 | 7.11 | 7.16 | 6.61 | 505,336 |
| February 05, 2026 | 6.81 | 6.54 | 6.54 | 6.83 | 6.46 | 522,901 |
| February 04, 2026 | 6.65 | 6.75 | 6.75 | 6.96 | 6.56 | 734,553 |
| February 03, 2026 | 6.91 | 6.62 | 6.62 | 6.93 | 6.45 | 621,937 |
| February 02, 2026 | 6.79 | 6.97 | 6.97 | 7.08 | 6.79 | 425,730 |
| January 30, 2026 | 6.82 | 6.86 | 6.86 | 6.95 | 6.63 | 547,398 |
| January 29, 2026 | 6.9 | 6.92 | 6.92 | 6.94 | 6.69 | 688,700 |
| January 28, 2026 | 7.07 | 6.92 | 6.92 | 7.12 | 6.89 | 412,500 |
| January 27, 2026 | 7.23 | 7.04 | 7.04 | 7.23 | 6.95 | 420,940 |
| January 26, 2026 | 7.42 | 7.29 | 7.29 | 7.45 | 7.25 | 271,535 |
| January 23, 2026 | 7.53 | 7.42 | 7.42 | 7.53 | 7.27 | 278,800 |
| January 22, 2026 | 7.22 | 7.56 | 7.56 | 7.79 | 7.22 | 534,400 |
| January 21, 2026 | 6.96 | 7.15 | 7.15 | 7.22 | 6.87 | 550,600 |
| January 20, 2026 | 7 | 6.91 | 6.91 | 7.24 | 6.91 | 517,542 |
| January 16, 2026 | 7.7 | 7.16 | 7.16 | 7.7 | 7.16 | 538,801 |
| January 15, 2026 | 8.13 | 7.72 | 7.72 | 8.14 | 7.67 | 410,274 |
| January 14, 2026 | 7.85 | 8.11 | 8.11 | 8.15 | 7.82 | 341,600 |
| January 13, 2026 | 8.27 | 7.92 | 7.92 | 8.36 | 7.91 | 471,108 |
| January 12, 2026 | 8.32 | 8.3 | 8.3 | 8.35 | 8.09 | 436,700 |
| January 09, 2026 | 8.57 | 8.45 | 8.45 | 8.57 | 8.14 | 460,523 |
| January 08, 2026 | 8.05 | 8.43 | 8.43 | 8.56 | 8.05 | 526,600 |
| January 07, 2026 | 8.32 | 8.14 | 8.14 | 8.45 | 7.99 | 574,177 |
| January 06, 2026 | 8.32 | 8.3 | 8.3 | 8.34 | 8.04 | 348,211 |
| January 05, 2026 | 7.96 | 8.3 | 8.3 | 8.56 | 7.96 | 450,972 |
| January 02, 2026 | 8.17 | 7.98 | 7.98 | 8.19 | 7.79 | 465,600 |
| December 31, 2025 | 7.86 | 8.09 | 8.09 | 8.09 | 7.74 | 534,000 |
| December 30, 2025 | 7.94 | 7.94 | 7.94 | 8.16 | 7.94 | 438,549 |
| December 29, 2025 | 7.98 | 7.98 | 7.98 | 8.07 | 7.89 | 466,400 |
| December 26, 2025 | 8.19 | 8.03 | 8.03 | 8.21 | 8 | 395,640 |
| December 24, 2025 | 8.14 | 8.23 | 8.23 | 8.32 | 8.1 | 372,800 |
| December 23, 2025 | 8.17 | 8.16 | 8.16 | 8.34 | 8.07 | 765,203 |
| December 22, 2025 | 8.07 | 8.17 | 8.17 | 8.46 | 8.06 | 850,373 |
| December 19, 2025 | 7.7 | 8.03 | 8.03 | 8.04 | 7.69 | 1.83M |
| December 18, 2025 | 8.1 | 7.7 | 7.7 | 8.11 | 7.68 | 680,811 |
| December 17, 2025 | 8.12 | 7.94 | 7.94 | 8.32 | 7.9 | 557,812 |
| December 16, 2025 | 8.18 | 8.14 | 8.14 | 8.32 | 8.08 | 520,300 |
| December 15, 2025 | 8.54 | 8.18 | 8.18 | 8.55 | 8.05 | 501,147 |
| December 12, 2025 | 8.43 | 8.48 | 8.48 | 8.53 | 8.36 | 408,431 |
| December 11, 2025 | 8.47 | 8.38 | 8.38 | 8.65 | 8.32 | 484,018 |
| December 10, 2025 | 7.95 | 8.52 | 8.52 | 8.59 | 7.95 | 436,035 |
| December 09, 2025 | 7.86 | 7.97 | 7.97 | 8.15 | 7.82 | 438,101 |
| December 08, 2025 | 8.26 | 7.92 | 7.92 | 8.26 | 7.79 | 639,300 |
| December 05, 2025 | 8.18 | 8.22 | 8.22 | 8.47 | 8.11 | 314,247 |
| December 04, 2025 | 8.08 | 8.19 | 8.19 | 8.23 | 8 | 565,008 |
| December 03, 2025 | 8.01 | 8.07 | 8.07 | 8.29 | 7.95 | 445,625 |
| December 02, 2025 | 7.96 | 7.95 | 7.95 | 8.09 | 7.86 | 488,839 |
| December 01, 2025 | 7.42 | 7.94 | 7.94 | 8.2 | 7.39 | 697,000 |
| November 28, 2025 | 7.49 | 7.69 | 7.69 | 7.95 | 7.43 | 554,821 |
| November 26, 2025 | 7.14 | 7.42 | 7.42 | 7.53 | 7.12 | 569,900 |
| November 25, 2025 | 7.08 | 7.14 | 7.14 | 7.34 | 7.08 | 372,006 |
| November 24, 2025 | 7.1 | 7.07 | 7.07 | 7.19 | 6.78 | 487,239 |