Paysafe Limited (PSFE) NYSE

Currency In USD

PSFE Historical Return

If you invested $1000 in Paysafe Limited (PSFE) since IPO date, it would be worth $36.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.37, while $1000 invested 1 year ago would be worth $427.17. This corresponds to total returns of -96.37%, -91.96%, -57.28%, respectively, with annualized returns of -41.94%, -39.59%, -57.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSFE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	7	6.82	6.82	7.03	6.64	363,781
November 10, 2026	7.08	7.12	7.12	7.21	6.92	370,624
November 09, 2026	6.75	7.09	7.09	7.1	6.73	661,258
November 06, 2026	6.42	6.68	6.68	6.73	6.36	380,230
November 05, 2026	6.66	6.59	6.59	6.74	6.29	435,305
November 04, 2026	6.3	6.57	6.57	6.78	6.25	691,636
November 03, 2026	5.92	5.99	5.99	6.08	5.74	275,215
November 02, 2026	5.7	5.89	5.89	6.14	5.69	567,859
October 30, 2026	5.58	5.62	5.62	5.69	5.44	350,202
October 29, 2026	5.4	5.58	5.58	5.69	5.4	399,789
October 28, 2026	5.35	5.38	5.38	5.47	5.29	342,679
October 27, 2026	5.6	5.39	5.39	5.61	5.35	343,337
October 26, 2026	5.71	5.56	5.56	5.71	5.47	254,773
October 23, 2026	5.84	5.74	5.74	5.84	5.59	298,366
October 22, 2026	5.52	5.93	5.93	5.94	5.51	440,397
October 21, 2026	5.47	5.53	5.53	5.63	5.41	366,126
October 20, 2026	5.64	5.49	5.49	5.9	5.47	419,490
October 19, 2026	5.67	5.66	5.66	5.72	5.57	257,990
October 16, 2026	5.7	5.66	5.66	5.93	5.61	445,846
October 15, 2026	5.59	5.66	5.66	5.7	5.5	449,145
October 14, 2026	5.72	5.55	5.55	5.74	5.5	403,251
October 13, 2026	5.87	5.75	5.75	5.97	5.65	233,325
October 12, 2026	5.77	5.78	5.78	5.88	5.77	175,885
October 09, 2026	5.71	5.77	5.77	5.8	5.63	244,571
October 08, 2026	5.63	5.74	5.74	5.75	5.55	227,834
October 07, 2026	5.56	5.71	5.71	5.8	5.49	313,043
October 06, 2026	5.66	5.56	5.56	5.71	5.52	243,528
October 05, 2026	5.42	5.63	5.63	5.77	5.42	284,442
October 02, 2026	5.49	5.39	5.39	5.58	5.35	332,071
October 01, 2026	5.6	5.44	5.44	5.79	5.39	375,343
September 30, 2026	5.87	5.63	5.63	5.91	5.61	321,345
September 29, 2026	6	5.87	5.87	6	5.59	478,293
September 28, 2026	6.37	6.02	6.02	6.37	6	306,375
September 25, 2026	6.37	6.43	6.43	6.51	6.31	245,677
September 24, 2026	6.46	6.38	6.38	6.6	6.16	549,255
September 23, 2026	6.64	6.45	6.45	6.64	6.31	357,852
September 22, 2026	6.58	6.71	6.71	6.72	6.44	397,158
September 21, 2026	6.22	6.48	6.48	6.55	6.18	406,902
September 18, 2026	6.22	6.23	6.23	6.31	6.12	522,125
September 17, 2026	6.41	6.26	6.26	6.41	6.18	235,069
September 16, 2026	6.31	6.26	6.26	6.35	6.15	292,961
September 15, 2026	6.53	6.34	6.34	6.53	6.27	283,927
September 11, 2026	6.36	6.34	6.34	6.41	6.29	221,707
September 10, 2026	6.16	6.25	6.25	6.31	6.13	294,833
September 09, 2026	6.5	6.2	6.2	6.5	6.17	263,033
September 08, 2026	6.66	6.52	6.52	6.66	6.41	407,067
September 04, 2026	6.68	6.71	6.71	6.74	6.55	347,669
September 03, 2026	6.73	6.79	6.79	6.89	6.57	350,776
September 02, 2026	6.23	6.62	6.62	6.67	6.22	404,209
September 01, 2026	6.36	6.22	6.22	6.43	6.22	424,289
August 31, 2026	6.69	6.44	6.44	6.73	6.4	384,439
August 28, 2026	6.75	6.79	6.79	6.84	6.63	217,247
August 27, 2026	6.82	6.72	6.72	6.94	6.63	384,742
August 26, 2026	6.82	6.78	6.78	6.85	6.63	227,304
August 25, 2026	6.64	6.82	6.82	6.84	6.5	214,030
August 24, 2026	6.9	6.65	6.65	6.91	6.65	349,633
August 21, 2026	6.62	6.87	6.87	6.91	6.6	344,440
August 20, 2026	6.72	6.59	6.59	6.75	6.48	263,209
August 19, 2026	6.56	6.74	6.74	6.84	6.52	0
August 18, 2026	6.76	6.52	6.52	6.87	6.5	449,913