PharmaSGP Holding SE (PSG.DE) XETRA

29.00

+0(+0.00%)

Updated at August 11 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 08, 202529292929.428.611,106
August 07, 202528.828.828.82928.620,821
August 06, 202528.828.828.82928.610,750
August 05, 20252929292928.65,073
August 04, 202528.8292929.228.41,181
August 01, 202528.629292928.62,019
July 31, 202528.829292928.6664
July 30, 202529.229.229.229.628.81,798
July 29, 20253029.629.63029.24,034
July 28, 202528.630303028.46,218
July 25, 202528.429292928.43,066
July 24, 202528.428.628.628.828.262,276
July 23, 202528.228.428.428.42853,468
July 22, 202528.228.428.428.428.210,643
July 21, 202528.228.228.228.2283,930
July 18, 202528.228.228.228.228.216,354
July 17, 202528.428.428.428.428.4120
July 16, 202528.828.428.428.828.2423
July 15, 202528.828.828.82928.25,355
July 14, 202528.228.828.828.828.2675
July 11, 202528.428.628.628.628.27,514
July 10, 202528.228.428.428.428.2400
July 09, 20252828.628.628.6282,676
July 08, 202528.628.228.228.628.22,390
July 07, 202528.428.628.628.628.21,601
July 04, 202528.228.228.228.428.25,626
July 03, 202528.828.628.628.828.23,699
July 02, 202528.828.828.828.828.86,357
July 01, 202528.228.628.628.628.26,357
June 30, 202528.428.428.428.428.22,866
June 27, 202528.428.428.428.428.21,139
June 26, 202528.428.428.428.428.22,813
June 25, 202528.428.228.1528.428.2576
June 24, 202528.228.428.3528.428.2159
June 23, 202528.428.228.1528.6287,278
June 20, 202528.628.428.428.628.4181
June 19, 202528.428.228.228.628.215,897
June 18, 20252828.628.628.82812,650
June 17, 202528.628.228.228.628.28,403
June 16, 202528.828.628.628.828.45,546
June 13, 202528.828.828.828.828.89,875
June 12, 202528.628.428.42928.49,875
June 11, 202528.628.428.428.828.44,332
June 10, 202528.628.828.82928.222,482
June 09, 202527.827.827.82827.8701
June 06, 202527.427.827.827.827.2689
June 05, 202527.227.227.227.227.2246
June 04, 202526.827.427.427.426.8246
June 03, 202526.827.227.227.226.817
June 02, 202527.6272727.627499
May 30, 202527.427.427.427.427.43
May 29, 20252727.227.227.22751
May 28, 20252727.227.227.2271,587
May 27, 202528.426.826.828.426.4927
May 26, 202527272727271,703
May 23, 202527272727271,703
May 22, 202526.626.426.426.625.61,703
May 21, 202526.826.826.826.826.8977
May 20, 20252726.826.82726.8977
May 19, 202526.827272726.25,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved