29.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 11, 2025 | 28.8 | 29 | 29 | 29 | 28.6 | 12,424 |
| August 08, 2025 | 29 | 29 | 29 | 29.4 | 28.6 | 11,106 |
| August 07, 2025 | 28.8 | 28.8 | 28.8 | 29 | 28.6 | 20,821 |
| August 06, 2025 | 28.8 | 28.8 | 28.8 | 29 | 28.6 | 10,750 |
| August 05, 2025 | 29 | 29 | 29 | 29 | 28.6 | 5,073 |
| August 04, 2025 | 28.8 | 29 | 29 | 29.2 | 28.4 | 1,181 |
| August 01, 2025 | 28.6 | 29 | 29 | 29 | 28.6 | 2,019 |
| July 31, 2025 | 28.8 | 29 | 29 | 29 | 28.6 | 664 |
| July 30, 2025 | 29.2 | 29.2 | 29.2 | 29.6 | 28.8 | 1,798 |
| July 29, 2025 | 30 | 29.6 | 29.6 | 30 | 29.2 | 4,034 |
| July 28, 2025 | 28.6 | 30 | 30 | 30 | 28.4 | 6,218 |
| July 25, 2025 | 28.4 | 29 | 29 | 29 | 28.4 | 3,066 |
| July 24, 2025 | 28.4 | 28.6 | 28.6 | 28.8 | 28.2 | 62,276 |
| July 23, 2025 | 28.2 | 28.4 | 28.4 | 28.4 | 28 | 53,468 |
| July 22, 2025 | 28.2 | 28.4 | 28.4 | 28.4 | 28.2 | 10,643 |
| July 21, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28 | 3,930 |
| July 18, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 16,354 |
| July 17, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 120 |
| July 16, 2025 | 28.8 | 28.4 | 28.4 | 28.8 | 28.2 | 423 |
| July 15, 2025 | 28.8 | 28.8 | 28.8 | 29 | 28.2 | 5,355 |
| July 14, 2025 | 28.2 | 28.8 | 28.8 | 28.8 | 28.2 | 675 |
| July 11, 2025 | 28.4 | 28.6 | 28.6 | 28.6 | 28.2 | 7,514 |
| July 10, 2025 | 28.2 | 28.4 | 28.4 | 28.4 | 28.2 | 400 |
| July 09, 2025 | 28 | 28.6 | 28.6 | 28.6 | 28 | 2,676 |