15.78
+0.04(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| February 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| February 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| February 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| February 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| February 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| February 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| February 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| February 09, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| February 06, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| February 05, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| February 04, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| February 03, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| February 02, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| January 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| January 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| January 28, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| January 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| January 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| January 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| January 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| January 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| January 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| January 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| January 15, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| January 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| January 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| January 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| January 09, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| January 08, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| January 07, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| January 06, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| January 05, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| January 02, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| December 31, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| December 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| December 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| December 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| December 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| December 18, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| December 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| December 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| December 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| December 09, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 08, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| December 05, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| December 04, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| December 03, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| December 02, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| December 01, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| November 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 25, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| November 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |