Virtus KAR Small-Cap Growth Fund Class A (PSGAX) NASDAQ

14.44

-0.15(-1.03%)

Updated at June 02 04:00PM

Currency In USD

PSGAX Historical Return

If you invested $1000 in Virtus KAR Small-Cap Growth Fund Class A (PSGAX) 10 years ago, it would be worth $9,562.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,426.89, while $1000 invested 1 year ago would be worth $1,583.33. This corresponds to total returns of 856.29%, 142.69%, 58.33%, respectively, with annualized returns of 25.32%, 19.39%, 58.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5914.5914.5914.5914.590
June 01, 202614.4414.4414.4414.4414.440
May 29, 202614.4714.4714.4714.4714.470
May 28, 202614.5214.5214.5214.5214.520
May 27, 202614.5214.5214.5214.5214.520
May 26, 202614.4514.4514.4514.4514.450
May 22, 202614.4314.4314.4314.4314.430
May 21, 202614.3314.3314.3314.3314.330
May 20, 202614.0214.0214.0214.0214.020
May 19, 202614.2714.2714.2714.2714.270
May 18, 202613.9813.9813.9813.9813.980
May 15, 202614.1514.1514.1514.1514.150
May 14, 202613.9613.9613.9613.9613.960
May 13, 202614.1914.1914.1914.1914.190
May 12, 202614.4114.4114.4114.4114.410
May 11, 202614.6814.6814.6814.6814.680
May 08, 202614.6614.6614.6614.6614.660
May 07, 202614.6314.6314.6314.6314.630
May 06, 202614.6114.6114.6114.6114.610
May 05, 202614.4914.4914.4914.4914.490
May 04, 202614.7714.7714.7714.7714.770
May 01, 202614.8314.8314.8314.8314.830
April 30, 202614.7314.7314.7314.7314.730
April 29, 202614.9714.9714.9714.9714.970
April 28, 202615.0715.0715.0715.0715.070
April 27, 202615.1715.1715.1715.1715.170
April 24, 202615.215.215.215.215.20
April 23, 202615.1715.1715.1715.1715.170
April 22, 202615.3115.3115.3115.3115.310
April 21, 202615.4315.4315.4315.4315.430
April 20, 202615.2615.2615.2615.2615.260
April 17, 202614.9414.9414.9414.9414.940
April 16, 202614.8414.8414.8414.8414.840
April 15, 202614.8214.8214.8214.8214.820
April 14, 202614.8914.8914.8914.8914.890
April 13, 202614.6914.6914.6914.6914.690
April 10, 202614.9314.9314.9314.9314.930
April 09, 202614.914.914.914.914.90
April 08, 202614.4314.4314.4314.4314.430
April 07, 202614.4314.4314.4314.4314.430
April 06, 202614.3514.3514.5314.3514.350
April 02, 202614.3314.3314.3514.3314.330
April 01, 202614.2214.2214.3314.2214.220
March 31, 202613.8613.8614.2213.8613.860
March 30, 202613.7613.7613.8613.7613.760
March 27, 202614.0214.0213.7614.0214.020
March 26, 202614.1714.1714.0214.1714.170
March 25, 202614.1114.1114.1714.1114.110
March 24, 202614.1914.1914.1114.1914.190
March 23, 202613.9913.9914.1913.9913.990
March 20, 202614.1314.1313.9914.1314.130
March 19, 202614.2414.2414.1314.2414.240
March 18, 202614.2414.2414.2414.2414.240
March 17, 202614.5314.5314.4814.5314.530
March 16, 202614.4214.4214.5314.4214.420
March 13, 202614.3214.3214.4214.3214.320
March 12, 202614.6914.6914.3214.6914.690
March 11, 202614.8514.8514.6914.8514.850
March 10, 202614.9814.9814.8514.9814.980
March 09, 202614.9814.9814.9814.9814.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved