16.04
-0.090001(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| December 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| December 18, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| December 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| December 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| December 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| December 09, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 08, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| December 05, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| December 04, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| December 03, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| December 02, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| December 01, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| November 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 25, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| November 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| November 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| November 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| November 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| November 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| November 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| November 07, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 06, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| November 05, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| November 04, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| November 03, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 28, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 21, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 09, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 08, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 07, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 06, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 03, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 02, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 01, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |