Virtus KAR Small-Cap Growth Fund Class A (PSGAX) NASDAQ

27.98

+0.24(+0.87%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.9827.9827.9827.9827.980
September 04, 202527.7427.7427.7427.7427.740
September 03, 202527.627.627.627.627.60
September 02, 202527.5127.5127.5127.5127.510
August 29, 202528.0928.0928.0928.0928.090
August 28, 202528.228.228.228.228.20
August 27, 202528.4228.4228.4228.4228.420
August 26, 202528.0528.0528.0528.0528.050
August 25, 202528.0928.0928.0928.0928.090
August 22, 202528.4628.4628.4628.4628.460
August 21, 202527.5427.5427.5427.5427.540
August 20, 202527.6527.6527.6527.6527.650
August 19, 202527.7327.7327.7327.7327.730
August 18, 202527.5927.5927.5927.5927.590
August 15, 202527.4627.4627.4627.4627.460
August 14, 202527.6527.6527.6527.6527.650
August 13, 202528.2528.2528.2528.2528.250
August 12, 202527.3827.3827.3827.3827.380
August 11, 202526.8126.8126.8126.8126.810
August 08, 202527.1527.1527.1527.1527.150
August 07, 202527.5727.5727.5727.5727.570
August 06, 202527.5227.5227.5227.5227.520
August 05, 202527.6427.6427.6427.6427.640
August 04, 202527.7327.7327.7327.7327.730
August 01, 202527.3327.3327.3327.3327.330
July 31, 202527.627.627.627.627.60
July 30, 202528.0928.0928.0928.0928.090
July 29, 202528.2628.2628.2628.2628.260
July 28, 202528.6328.6328.6328.6328.630
July 25, 202528.7128.7128.7128.7128.710
July 24, 202528.5528.5528.5528.5528.550
July 23, 202529.0929.0929.0929.0929.090
July 22, 202528.9328.9328.9328.9328.930
July 21, 202528.5628.5628.5628.5628.560
July 18, 202528.6228.6228.6228.6228.620
July 17, 202528.9328.9328.9328.9328.930
July 16, 202528.5328.5328.5328.5328.530
July 15, 202528.1328.1328.1328.1328.130
July 14, 202528.7428.7428.7428.7428.740
July 11, 202528.5628.5628.5628.5628.560
July 10, 202529.0129.0129.0129.0129.010
July 09, 202528.9828.9828.9828.9828.980
July 08, 202528.8928.8928.8928.8928.890
July 07, 202528.828.828.828.828.80
July 03, 202529.2129.2129.2129.2129.210
July 02, 202528.9828.9828.9828.9828.980
July 01, 202529.0829.0829.0829.0829.080
June 30, 202528.8828.8828.8828.8828.880
June 27, 202528.8528.8528.8528.8528.850
June 26, 202528.7328.7328.7328.7328.730
June 25, 202528.3328.3328.3328.3328.330
June 24, 202528.6728.6728.6728.6728.670
June 23, 202528.2728.2728.2728.2728.270
June 20, 202527.8727.8727.8727.8727.870
June 18, 202527.8727.8727.8727.8727.870
June 17, 202527.8427.8427.8427.8427.840
June 16, 202528.2828.2828.2828.2828.280
June 13, 202528.0728.0728.0728.0728.070
June 12, 202528.628.628.628.628.60
June 11, 202528.5228.5228.5228.5228.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved