Virtus KAR Small-Cap Growth Fund A (PSGAX) NASDAQ

Currency In USD

AD

PSGAX Historical Return

If you invested $1000 in Virtus KAR Small-Cap Growth Fund Class A (PSGAX) 10 years ago, it would be worth $9,460.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,455.41, while $1000 invested 1 year ago would be worth $1,687.09. This corresponds to total returns of 846.01%, 145.54%, 68.71%, respectively, with annualized returns of 25.18%, 19.67%, 68.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.2615.2615.2615.2615.260
July 09, 202615.2315.2315.2315.2315.230
July 08, 202615.4715.4715.4715.4715.470
July 07, 202615.5915.5915.5915.5915.590
July 06, 202615.5515.5515.5515.5515.550
July 02, 202615.4815.4815.4815.4815.480
July 01, 202615.3315.3315.3315.3315.330
June 30, 202615.2415.2415.2415.2415.240
June 29, 202615.2615.2615.2615.2615.260
June 26, 202614.9514.9514.9514.9514.950
June 25, 202614.914.914.914.914.90
June 24, 202614.514.514.514.514.50
June 23, 202614.4514.4514.4514.4514.450
June 22, 202614.4514.4514.4514.4514.450
June 18, 202614.3914.3914.3914.3914.390
June 17, 202614.714.714.714.714.70
June 16, 202614.6114.6114.6114.6114.610
June 15, 202614.6514.6514.6514.6514.650
June 12, 202614.6214.6214.6214.6214.620
June 11, 202614.4514.4514.4514.4514.450
June 10, 202614.4814.4814.4814.4814.480
June 09, 202614.2814.2814.2814.2814.280
June 08, 202614.2714.2714.2714.2714.270
June 05, 202614.314.314.314.314.30
June 04, 202614.2314.2314.2314.2314.230
June 03, 202614.4414.4414.4414.4414.440
June 02, 202614.5914.5914.5914.5914.590
June 01, 202614.4414.4414.4414.4414.440
May 29, 202614.4714.4714.4714.4714.470
May 28, 202614.5214.5214.5214.5214.520
May 27, 202614.5214.5214.5214.5214.520
May 26, 202614.4514.4514.4514.4514.450
May 22, 202614.4314.4314.4314.4314.430
May 21, 202614.3314.3314.3314.3314.330
May 20, 202614.0214.0214.0214.0214.020
May 19, 202614.2714.2714.2714.2714.270
May 18, 202613.9813.9813.9813.9813.980
May 15, 202614.1514.1514.1514.1514.150
May 14, 202613.9613.9613.9613.9613.960
May 13, 202614.1914.1914.1914.1914.190
May 12, 202614.4114.4114.4114.4114.410
May 11, 202614.6814.6814.6814.6814.680
May 08, 202614.6614.6614.6614.6614.660
May 07, 202614.6314.6314.6314.6314.630
May 06, 202614.6114.6114.6114.6114.610
May 05, 202614.4914.4914.4914.4914.490
May 04, 202614.7714.7714.7714.7714.770
May 01, 202614.8314.8314.8314.8314.830
April 30, 202614.7314.7314.7314.7314.730
April 29, 202614.9714.9714.9714.9714.970
April 28, 202615.0715.0715.0715.0715.070
April 27, 202615.1715.1715.1715.1715.170
April 24, 202615.215.215.215.215.20
April 23, 202615.1715.1715.1715.1715.170
April 22, 202615.3115.3115.3115.3115.310
April 21, 202615.4315.4315.4315.4315.430
April 20, 202615.2615.2615.2615.2615.260
April 17, 202614.9414.9414.9414.9414.940
April 16, 202614.8414.8414.8414.8414.840
April 15, 202614.8214.8214.8214.8214.820
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved