25.28
+0.25(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 06, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| November 05, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| November 04, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| November 03, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 28, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 21, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 09, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 08, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 07, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 06, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 03, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 02, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 01, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 30, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 23, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 22, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| September 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| September 16, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| September 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 11, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| September 09, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| September 08, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| September 05, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| September 04, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| September 03, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| September 02, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| August 29, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| August 28, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| August 27, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| August 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| August 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| August 22, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| August 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| August 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| August 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 18, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| August 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |