Virtus KAR Small-Cap Growth Fund Class A (PSGAX) NASDAQ

16.71

-0.049998(-0.30%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202616.7516.7516.7516.7516.750
January 08, 202616.5416.5416.5416.5416.540
January 07, 202616.2416.2416.2416.2416.240
January 06, 202616.4816.4816.4816.4816.480
January 05, 202616.1816.1816.1816.1816.180
January 02, 202615.7815.7815.7815.7815.780
December 31, 202515.815.815.815.815.80
December 30, 202516.0216.0216.0216.0216.020
December 29, 202516.0916.0916.0916.0916.090
December 26, 202516.1316.1316.1316.1316.130
December 24, 202516.0416.0416.0416.0416.040
December 23, 202516.0416.0416.0416.0416.040
December 22, 202516.1316.1316.1316.1316.130
December 19, 202515.8715.8715.8715.8715.870
December 18, 202515.915.915.915.915.90
December 17, 202515.9315.9315.9315.9315.930
December 16, 202515.8715.8715.8715.8715.870
December 15, 202524.3124.3124.3124.3124.310
December 12, 202524.6124.6124.6124.6124.610
December 11, 202524.824.824.824.824.80
December 10, 202524.4824.4824.4824.4824.480
December 09, 202523.9523.9523.9523.9523.950
December 08, 202524.1524.1524.1524.1524.150
December 05, 202524.1524.1524.1524.1524.150
December 04, 202524.2324.2324.2324.2324.230
December 03, 202524.2624.2624.2624.2624.260
December 02, 202524.2624.2624.2624.2624.260
December 01, 202524.3324.3324.3324.3324.330
November 28, 202524.3924.3924.3924.3924.390
November 26, 202524.3924.3924.3924.3924.390
November 25, 202524.524.524.524.524.50
November 24, 202523.9623.9623.9623.9623.960
November 21, 202523.3823.3823.3823.3823.380
November 20, 202523.3823.3823.3823.3823.380
November 19, 202523.7923.7923.7923.7923.790
November 18, 202523.7923.7923.7923.7923.790
November 17, 202523.9123.9123.9123.9123.910
November 14, 202524.4924.4924.4924.4924.490
November 13, 202524.6124.6124.6124.6124.610
November 12, 202525.1125.1125.1125.1125.110
November 11, 202525.1725.1725.1725.1725.170
November 10, 202525.3625.3625.3625.3625.360
November 07, 202525.2825.2825.2825.2825.280
November 06, 202525.0325.0325.0325.0325.030
November 05, 202525.3625.3625.3625.3625.360
November 04, 202525.3625.3625.3625.3625.360
November 03, 202525.3625.3625.3625.3625.360
October 31, 202525.3825.3825.3825.3825.380
October 30, 202525.2425.2425.2425.2425.240
October 29, 202525.4525.4525.4525.4525.450
October 28, 202526.126.126.126.126.10
October 27, 202526.2226.2226.2226.2226.220
October 24, 202526.0426.0426.0426.0426.040
October 23, 202525.8925.8925.8925.8925.890
October 22, 202525.7325.7325.7325.7325.730
October 21, 202525.825.825.825.825.80
October 20, 202525.1925.1925.1925.1925.190
October 17, 202525.1925.1925.1925.1925.190
October 16, 202525.0625.0625.0625.0625.060
October 15, 202525.5125.5125.5125.5125.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved