25.19
+0.13(+0.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
October 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
October 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
October 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
October 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
October 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
October 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
October 09, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
October 08, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
October 07, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
October 06, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
October 03, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
October 02, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
October 01, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
September 30, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
September 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
September 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
September 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
September 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
September 23, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
September 22, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
September 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
September 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
September 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
September 16, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
September 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
September 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
September 11, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
September 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
September 09, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
September 08, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
September 05, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
September 04, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
September 03, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
September 02, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
August 29, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
August 28, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
August 27, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
August 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
August 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
August 22, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
August 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
August 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
August 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
August 18, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
August 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
August 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
August 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
August 12, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
August 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
August 08, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
August 07, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
August 06, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
August 05, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
August 04, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
August 01, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
July 31, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
July 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
July 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
July 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |