Virtus KAR Small-Cap Growth Fund Class C (PSGCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSGCX Historical Return
If you invested $1000 in Virtus KAR Small-Cap Growth Fund Class C (PSGCX) 10 years ago, it would be worth $2,073.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.55, while $1000 invested 1 year ago would be worth $842.66. This corresponds to total returns of 107.31%, -36.75%, -15.73%, respectively, with annualized returns of 7.56%, -8.75%, -15.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSGCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| September 09, 2026 | 9.95 | 9.71 | 9.71 | 9.95 | 9.71 | 0 |
| September 08, 2026 | 10.07 | 9.95 | 9.95 | 10.07 | 9.95 | 0 |
| September 04, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| September 03, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| September 02, 2026 | 9.97 | 10.01 | 10.01 | 10.01 | 9.97 | 0 |
| September 01, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| August 31, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| August 28, 2026 | 10.3 | 10.31 | 10.31 | 10.31 | 10.3 | 0 |
| August 27, 2026 | 10.36 | 10.3 | 10.3 | 10.36 | 10.3 | 0 |
| August 26, 2026 | 10.4 | 10.36 | 10.36 | 10.4 | 10.36 | 0 |
| August 25, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| August 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| August 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| August 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| August 18, 2026 | 10.32 | 10.13 | 10.13 | 10.32 | 10.13 | 0 |
| August 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| August 14, 2026 | 10.12 | 10.39 | 10.39 | 10.39 | 10.12 | 0 |
| August 13, 2026 | 10.18 | 10.39 | 10.39 | 10.39 | 10.18 | 0 |
| August 12, 2026 | 10.12 | 10.17 | 10.17 | 10.17 | 10.12 | 0 |
| August 11, 2026 | 10.12 | 10.17 | 10.17 | 10.17 | 10.12 | 0 |
| August 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| August 07, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| August 06, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 05, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| August 04, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| August 03, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| July 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 27, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| July 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| July 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| July 22, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| July 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| July 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| July 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| July 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| July 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| July 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| July 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| July 09, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| July 08, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| July 07, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 06, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| July 02, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| July 01, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| June 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| June 29, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| June 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| June 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| June 24, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| June 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| June 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| June 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| June 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
AD
