Virtus KAR Small-Cap Growth Fund Class C (PSGCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus KAR Small-Cap Growth Fund Class C (PSGCX) 10 years ago, it would be worth $2,172.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.08, while $1000 invested 1 year ago would be worth $841.75. This corresponds to total returns of 117.22%, -34.09%, -15.83%, respectively, with annualized returns of 8.06%, -8%, -15.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| July 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 27, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| July 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| July 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| July 22, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| July 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| July 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| July 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| July 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| July 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| July 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| July 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| July 09, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| July 08, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| July 07, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 06, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| July 02, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| July 01, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| June 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| June 29, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| June 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| June 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| June 24, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| June 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| June 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| June 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| June 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| June 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| June 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| June 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| June 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| June 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| June 09, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| June 08, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| June 05, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| June 04, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| June 03, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| June 02, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| June 01, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| May 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| May 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| May 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| May 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| May 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| May 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| May 20, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| May 19, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| May 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| May 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| May 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| May 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| May 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| May 08, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| May 07, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| May 06, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |