19.27
+0.19(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| November 06, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| November 05, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| November 04, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| November 03, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| October 31, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| October 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| October 29, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| October 28, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| October 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| October 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| October 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| October 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| October 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| October 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| October 16, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| October 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| October 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| October 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| October 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| October 09, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| October 08, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| October 07, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| October 06, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| October 03, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 02, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| October 01, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| September 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| September 26, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| September 25, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| September 24, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| September 23, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| September 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| September 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| September 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| September 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| September 15, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| September 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| September 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 09, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| September 08, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| September 05, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| September 04, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| September 03, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 02, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| August 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| August 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| August 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| August 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| August 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| August 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| August 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| August 20, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| August 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| August 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| August 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |