Virtus KAR Small-Cap Growth Fund Class C (PSGCX) NASDAQ

21.35

+0.18(+0.85%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.3521.3521.3521.3521.350
September 04, 202521.1721.1721.1721.1721.170
September 03, 202521.0621.0621.0621.0621.060
September 02, 202520.9920.9920.9920.9920.990
August 29, 202521.4421.4421.4421.4421.440
August 28, 202521.5221.5221.5221.5221.520
August 27, 202521.6921.6921.6921.6921.690
August 26, 202521.4121.4121.4121.4121.410
August 25, 202521.4421.4421.4421.4421.440
August 22, 202521.7221.7221.7221.7221.720
August 21, 202521.0221.0221.0221.0221.020
August 20, 202521.121.121.121.121.10
August 19, 202521.1721.1721.1721.1721.170
August 18, 202521.0621.0621.0621.0621.060
August 15, 202520.9620.9620.9620.9620.960
August 14, 202521.1121.1121.1121.1121.110
August 13, 202521.5621.5621.5621.5621.560
August 12, 202520.920.920.920.920.90
August 11, 202520.4720.4720.4720.4720.470
August 08, 202520.7320.7320.7320.7320.730
August 07, 202521.0521.0521.0521.0521.050
August 06, 202521.0121.0121.0121.0121.010
August 05, 202521.1121.1121.1121.1121.110
August 04, 202521.1821.1821.1821.1821.180
August 01, 202520.8720.8720.8720.8720.870
July 31, 202521.0721.0721.0721.0721.070
July 30, 202521.4521.4521.4521.4521.450
July 29, 202521.5821.5821.5821.5821.580
July 28, 202521.8621.8621.8621.8621.860
July 25, 202521.9221.9221.9221.9221.920
July 24, 202521.8121.8121.8121.8121.810
July 23, 202522.2122.2122.2122.2122.210
July 22, 202522.122.122.122.122.10
July 21, 202521.8121.8121.8121.8121.810
July 18, 202521.8621.8621.8621.8621.860
July 17, 202522.0922.0922.0922.0922.090
July 16, 202521.7921.7921.7921.7921.790
July 15, 202521.4921.4921.4921.4921.490
July 14, 202521.9521.9521.9521.9521.950
July 11, 202521.8221.8221.8221.8221.820
July 10, 202522.1622.1622.1622.1622.160
July 09, 202522.1422.1422.1422.1422.140
July 08, 202522.0722.0722.0722.0722.070
July 07, 202522.0122.0122.0122.0122.010
July 03, 202522.3122.3122.3122.3122.310
July 02, 202522.2222.2222.2222.2222.220
July 01, 202522.2222.2222.2222.2222.220
June 30, 202522.0722.0722.0722.0722.070
June 27, 202522.0422.0422.0422.0422.040
June 26, 202521.9621.9621.9621.9621.960
June 25, 202521.6521.6521.6521.6521.650
June 24, 202521.6121.6121.6121.6121.610
June 23, 202521.6121.6121.6121.6121.610
June 20, 202521.2621.2621.2621.2621.260
June 18, 202521.321.321.321.321.30
June 17, 202521.6121.6121.6121.6121.610
June 16, 202521.6121.6121.6121.6121.610
June 13, 202521.4521.4521.4521.4521.450
June 12, 202521.8621.8621.8621.8621.860
June 11, 202521.821.821.821.821.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved