Virtus KAR Small-Cap Growth Fund Class C (PSGCX) NASDAQ

18.39

-0.07(-0.38%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.4618.4618.4618.4618.460
December 03, 202518.618.618.618.618.60
December 02, 202518.4818.4818.4818.4818.480
December 01, 202518.5418.5418.5418.5418.540
November 28, 202518.5818.5818.5818.5818.580
November 26, 202518.5818.5818.5818.5818.580
November 25, 202518.6718.6718.6718.6718.670
November 24, 202518.2518.2518.2518.2518.250
November 21, 202517.8217.8217.8217.8217.820
November 20, 202517.8217.8217.8217.8217.820
November 19, 202517.9717.9717.9717.9717.970
November 18, 202518.1318.1318.1318.1318.130
November 17, 202518.2218.2218.2218.2218.220
November 14, 202518.6618.6618.6618.6618.660
November 13, 202518.7518.7518.7518.7518.750
November 12, 202519.1319.1319.1319.1319.130
November 11, 202519.1819.1819.1819.1819.180
November 10, 202519.3319.3319.3319.3319.330
November 07, 202519.2719.2719.2719.2719.270
November 06, 202519.0819.0819.0819.0819.080
November 05, 202519.3319.3319.3319.3319.330
November 04, 202519.0719.0719.0719.0719.070
November 03, 202519.3319.3319.3319.3319.330
October 31, 202519.3419.3419.3419.3419.340
October 30, 202519.2419.2419.2419.2419.240
October 29, 202519.419.419.419.419.40
October 28, 202519.919.919.919.919.90
October 27, 202519.9919.9919.9919.9919.990
October 24, 202519.8519.8519.8519.8519.850
October 23, 202519.7419.7419.7419.7419.740
October 22, 202519.6219.6219.6219.6219.620
October 21, 202519.6719.6719.6719.6719.670
October 20, 202519.4119.4119.4119.4119.410
October 17, 202519.2119.2119.2119.2119.210
October 16, 202519.119.119.119.119.10
October 15, 202519.4519.4519.4519.4519.450
October 14, 202519.6119.6119.6119.6119.610
October 13, 202519.3419.3419.3419.3419.340
October 10, 202519.1719.1719.1719.1719.170
October 09, 202519.4919.4919.4919.4919.490
October 08, 202519.7219.7219.7219.7219.720
October 07, 202519.6519.6519.6519.6519.650
October 06, 202519.8919.8919.8919.8919.890
October 03, 202519.9719.9719.9719.9719.970
October 02, 202519.7719.7719.7719.7719.770
October 01, 202519.6219.6219.6219.6219.620
September 30, 202519.9119.9119.9119.9119.910
September 29, 202519.9919.9919.9919.9919.990
September 26, 202519.919.919.919.919.90
September 25, 202519.919.919.919.919.90
September 24, 202520.420.420.420.420.40
September 23, 202520.420.420.420.420.40
September 22, 202520.5220.5220.5220.5220.520
September 19, 202520.5120.5120.5120.5120.510
September 18, 202520.8220.8220.8220.8220.820
September 17, 202520.6920.6920.6920.6920.690
September 16, 202520.6720.6720.6720.6720.670
September 15, 202520.720.720.720.720.70
September 12, 202520.7220.7220.7220.7220.720
September 11, 202520.9820.9820.9820.9820.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved