10.26
+0.05(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| December 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| December 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| December 19, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| December 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| December 16, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 15, 2025 | 18.51 | 18.51 | 10.22 | 18.51 | 18.51 | 0 |
| December 12, 2025 | 18.74 | 18.74 | 10.35 | 18.74 | 18.74 | 0 |
| December 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| December 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| December 09, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| December 08, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| December 05, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| December 04, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| December 03, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| December 02, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| December 01, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| November 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| November 26, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| November 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| November 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| November 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| November 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| November 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| November 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| November 17, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| November 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| November 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| November 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| November 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| November 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| November 07, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| November 06, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| November 05, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| November 04, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| November 03, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| October 31, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| October 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| October 29, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| October 28, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| October 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| October 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| October 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| October 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| October 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| October 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| October 16, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| October 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| October 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| October 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| October 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| October 09, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| October 08, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| October 07, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| October 06, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| October 03, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 02, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| October 01, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |