Pershing Square Holdings, Ltd. (PSH.L) LSE

3,976.00

+0(+0.00%)

Updated at June 02 04:47PM

Currency In GBp

PSH.L Historical Return

If you invested 1000 GBp in Pershing Square Holdings, Ltd. (PSH.L) since IPO date, it would be worth 4,507.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,622.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.49 GBp. This corresponds to total returns of 350.72%, 62.27%, 2.45%, respectively, with annualized returns of 17.7%, 10.16%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,9763,9763,9764,0103,908280,676
June 01, 20264,1203,9763,9764,1503,976245,397
May 29, 20264,1204,1204,1204,1564,108116,804
May 28, 20264,1484,1204,1204,1744,103.5187,148
May 27, 20264,1784,1464,1464,219.494,138305,841
May 26, 20264,1444,1884,1884,1964,133.58152,858
May 22, 20264,1164,0984,0984,1304,072.0395,107
May 21, 20264,0064,0724,0724,1004,006105,357
May 20, 20264,1144,0804,0804,1204,010170,204
May 19, 20264,0804,0404,0404,1204,020135,169
May 18, 20264,1164,0384,0384,1204,020179,963
May 15, 20264,0944,0504,0504,1004,006545,489
May 14, 20264,1304,0604,0604,1784,047115,204
May 13, 20264,0824,1264,1264,1684,064160,161
May 12, 20264,1004,1464,1464,1724,07489,767
May 11, 20264,1324,1784,1684,1904,12297,059
May 08, 20264,1984,1444,1444,1984,096158,063
May 07, 20264,1044,1764,1764,184.54,104244,355
May 06, 20264,0724,1144,1144,1444,022253,991
May 05, 20264,0604,0704,0704,1084,050145,388
May 01, 20264,0724,1444,1444,1764,05895,585
April 30, 20264,1244,0904,0904,1484,049.55198,305
April 29, 20264,1564,1404,1404,2384,140111,308
April 28, 20264,2604,1564,1564,2704,114107,505
April 27, 20264,2104,1804,1804,2324,15688,282
April 24, 20264,2664,2204,2204,295.954,146141,682
April 23, 20264,3664,3224,3224,372.954,30085,615
April 22, 20264,3724,3644,3644,4044,33883,985
April 21, 20264,3504,3904,3904,421.44,35090,883
April 20, 20264,3984,3544,3544,4464,340178,101
April 17, 20264,3624,4064,4064,4584,322140,530
April 16, 20264,2224,3224,3224,4264,222190,274
April 15, 20264,2224,2744,2744,298.254,22275,160
April 14, 20264,1564,2344,2344,2464,150153,897
April 13, 20264,0664,1264,1264,1544,062278,649
April 10, 20264,1764,1524,1524,199.364,108111,165
April 09, 20264,1744,0804,0804,2104,080113,244
April 08, 20264,3204,2164,2164,4264,212243,867
April 07, 20264,0704,0224,0224,1524,018109,152
April 02, 20264,0924,0884,0884,1223,909.89210,977
April 01, 20264,0804,0664,0664,1224,016117,732
March 31, 20263,8903,9043,9044,0023,890185,653
March 30, 20263,8603,9363,9364,0063,860145,377
March 27, 20264,0143,8583,8584,0223,80886,097
March 26, 20264,1003,9603,9604,1003,944116,235
March 25, 20263,9684,1284,1284,1283,959.8390,045
March 24, 20264,0343,9703,9704,075.443,908115,055
March 23, 20263,8623,9563,9564,0343,823.2188,205
March 20, 20263,8863,8803,8803,9983,862272,936
March 19, 20263,9943,8863,8864,0323,861.66146,737
March 18, 20264,1204,0344,0344,2124,034126,602
March 17, 20264,1504,1204,1204,1944,103.12121,380
March 16, 20264,2244,1304,1304,2364,130149,551
March 13, 20264,1504,1544,1544,258.754,11079,182
March 12, 20264,1404,1884,1884,2384,14086,750
March 11, 20264,2384,2184,2184,3344,206129,191
March 10, 20264,0904,2324,2324,3224,036237,107
March 09, 20263,8924,0044,0044,0043,862149,452
March 06, 20264,1383,9663,9664,1703,966160,631
March 05, 20264,1824,1324,1324,3004,132166,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved