Pershing Square Holdings, Ltd. (PSH.L) LSE

4,444.00

+24(+0.54%)

Updated at September 08 08:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,4404,4204,4204,478.924,418139,205
September 04, 20254,4004,4184,4184,4344,378125,687
September 03, 20254,3424,3424,3424,3844,330264,080
September 02, 20254,3204,3304,3304,3844,284128,837
September 01, 20254,3504,3684,3684,3764,31468,362
August 29, 20254,3604,3144,3144,3984,308156,021
August 28, 20254,3324,3564,3564,3584,320121,381
August 27, 20254,3284,3184,3184,3584,287.5110,631
August 26, 20254,2564,2724,2724,3104,234120,743
August 22, 20254,2364,2924,2924,3284,206135,932
August 21, 20254,2504,2064,2064,2864,206222,444
August 20, 20254,2804,2444,2444,2804,210230,948
August 19, 20254,2664,2564,2564,2984,230254,719
August 18, 20254,1924,2344,2344,266.734,19076,112
August 15, 20254,2404,2004,2004,2584,184254,992
August 14, 20254,2024,1904,1904,233.114,173.78112,918
August 13, 20254,2324,2024,2024,2444,198.8103,876
August 12, 20254,1664,2004,2004,2264,112114,411
August 11, 20254,0924,1044,1044,1444,026161,289
August 08, 20254,0504,0124,0124,0523,989.9124,643
August 07, 20254,1144,0044,0044,1264,004129,904
August 06, 20254,1344,0504,0504,1344,050316,680
August 05, 20254,1204,0724,0724,1804,072104,995
August 04, 20254,1484,1024,1024,2384,102105,984
August 01, 20254,1304,1544,1544,2344,100186,428
July 31, 20254,1904,2444,2444,2644,190141,371
July 30, 20254,0904,1944,1944,2204,066123,233
July 29, 20254,1804,0644,0644,2084,064160,304
July 28, 20254,3004,1644,1644,3104,164134,600
July 25, 20254,2384,2464,2464,2884,198109,654
July 24, 20254,2004,2364,2364,2704,20089,653
July 23, 20254,2604,2564,2564,3124,233.48113,218
July 22, 20254,1864,2604,2604,2644,180149,639
July 21, 20254,1604,2124,2124,2384,160159,641
July 18, 20254,2024,1984,1984,2244,170102,950
July 17, 20254,1744,1624,1624,2404,138165,329
July 16, 20254,1124,1004,1004,2124,100133,786
July 15, 20254,1844,1804,1804,2284,160182,222
July 14, 20254,1224,1904,1904,1904,122100,611
July 11, 20254,2144,1584,1584,2204,128106,221
July 10, 20254,1524,1684,1684,2184,116148,537
July 09, 20254,1204,1104,1104,1504,082183,759
July 08, 20254,0504,0884,0884,1604,046133,187
July 07, 20254,1124,1324,1324,1544,102103,734
July 04, 20254,0924,1404,1404,1724,066104,544
July 03, 20254,0104,1204,1204,129.974,000176,152
July 02, 20253,9443,9983,9984,0463,900180,575
July 01, 20253,9443,9443,9443,9563,852177,997
June 30, 20253,9243,8903,8903,953.633,890211,741
June 27, 20253,9303,9203,9203,9563,878330,078
June 26, 20253,8923,8683,8683,8923,800331,879
June 25, 20253,8363,8383,8383,8863,814115,897
June 24, 20253,8003,8083,8083,8903,791.6127,285
June 23, 20253,8003,7803,7803,8503,752.31185,239
June 20, 20253,8883,8283,8283,8883,828980,274
June 19, 20253,9523,8343,8343,9523,81666,712
June 18, 20253,9003,9063,9063,9063,863.8860,861
June 17, 20253,9103,8723,8723,9423,842.59104,624
June 16, 20253,8263,9163,9163,9183,82665,005
June 13, 20253,8563,8963,8963,8963,82290,753