Pershing Square Holdings, Ltd. (PSH.L) LSE

4,620.00

-94(-1.99%)

Updated at November 07 06:50PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,7364,6204,6204,7504,620207,293
November 06, 20254,7964,7144,7144,8004,71492,828
November 05, 20254,7624,7964,7964,8044,698116,264
November 04, 20254,7364,7304,7304,7864,718118,632
November 03, 20254,8504,7724,7724,8504,770134,168
October 31, 20254,8264,8204,8204,8384,75091,379
October 30, 20254,8584,8024,8024,8584,76489,796
October 29, 20254,8124,8524,8524,852.284,772201,249
October 28, 20254,7964,7984,7984,802.114,740119,919
October 27, 20254,7544,7604,7604,7804,728104,303
October 24, 20254,6624,7404,7404,7564,66293,045
October 23, 20254,6364,7044,7044,7164,615.53102,812
October 22, 20254,6644,6364,6364,7324,634136,197
October 21, 20254,6164,6204,6204,6624,592.1104,166
October 20, 20254,5624,5984,5984,6174,534.05129,761
October 17, 20254,5604,5604,5604,5604,438168,374
October 16, 20254,6644,5644,5644,6804,564107,636
October 15, 20254,6224,6704,6704,6704,576.39122,953
October 14, 20254,5744,5364,5364,6224,536195,679
October 13, 20254,6584,6024,6024,6704,568151,267
October 10, 20254,7204,6304,6304,7524,612.08146,393
October 09, 20254,7124,7164,7164,7244,668.85132,674
October 08, 20254,6824,7064,7064,718.224,666112,364
October 07, 20254,6364,6864,6864,7144,634109,739
October 06, 20254,6444,6464,6464,6904,63095,752
October 03, 20254,6584,6344,6344,708.124,632114,542
October 02, 20254,5924,6584,6584,6984,576125,906
October 01, 20254,5624,5824,5824,8454,538163,408
September 30, 20254,7324,6144,6144,7324,562256,445
September 29, 20254,7024,7264,7264,760.24,684170,988
September 26, 20254,7104,6604,6604,713.524,650154,534
September 25, 20254,7404,6924,6924,745.854,672147,421
September 24, 20254,7544,7404,7404,7904,74095,017
September 23, 20254,8164,7764,7764,8164,75089,000
September 22, 20254,8104,7524,7524,818.024,731.587,148
September 19, 20254,7784,8104,8104,8204,752291,022
September 18, 20254,7004,7604,7604,7604,696116,077
September 17, 20254,7084,6924,6924,7234,680110,306
September 16, 20254,7404,6624,6624,740.424,65094,550
September 15, 20254,7184,7064,7064,7464,658148,954
September 12, 20254,5664,6804,6804,7184,502162,816
September 11, 20254,5764,6324,6324,6324,576120,175
September 10, 20254,4664,5604,5604,6084,466165,069
September 09, 20254,4544,4844,4844,5284,454109,735
September 08, 20254,4124,4524,4524,456.654,406.15107,233
September 05, 20254,4404,4204,4204,478.924,418139,205
September 04, 20254,4004,4184,4184,4344,378125,687
September 03, 20254,3424,3424,3424,3844,330264,080
September 02, 20254,3204,3304,3304,3844,284128,837
September 01, 20254,3504,3684,3684,3764,31468,362
August 29, 20254,3604,3144,3144,3984,308156,021
August 28, 20254,3324,3564,3564,3584,320121,381
August 27, 20254,3284,3184,3184,3584,287.5110,631
August 26, 20254,2564,2724,2724,3104,234120,743
August 22, 20254,2364,2924,2924,3284,206135,932
August 21, 20254,2504,2064,2064,2864,206222,444
August 20, 20254,2804,2444,2444,2804,210230,948
August 19, 20254,2664,2564,2564,2984,230254,719
August 18, 20254,1924,2344,2344,266.734,19076,112
August 15, 20254,2404,2004,2004,2584,184254,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved