Pershing Square Holdings, Ltd. (PSH.L) LSE

3,976.00

+0(+0.00%)

Updated at June 02 04:47PM

Currency In GBp

PSH.L Historical Return

If you invested 1000 GBp in Pershing Square Holdings, Ltd. (PSH.L) since IPO date, it would be worth 4,507.22 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,601.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.64 GBp. This corresponds to total returns of 350.72%, 60.12%, 3.66%, respectively, with annualized returns of 17.71%, 9.87%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,120	3,976	3,976	4,150	3,976	245,397
May 29, 2026	4,120	4,120	4,120	4,156	4,108	116,804
May 28, 2026	4,148	4,120	4,120	4,174	4,103.5	187,148
May 27, 2026	4,178	4,146	4,146	4,219.49	4,138	305,841
May 26, 2026	4,144	4,188	4,188	4,196	4,133.58	152,858
May 22, 2026	4,116	4,098	4,098	4,130	4,072.03	95,107
May 21, 2026	4,006	4,072	4,072	4,100	4,006	105,357
May 20, 2026	4,114	4,080	4,080	4,120	4,010	170,204
May 19, 2026	4,080	4,040	4,040	4,120	4,020	135,169
May 18, 2026	4,116	4,038	4,038	4,120	4,020	179,963
May 15, 2026	4,094	4,050	4,050	4,100	4,006	545,489
May 14, 2026	4,130	4,060	4,060	4,178	4,047	115,204
May 13, 2026	4,082	4,126	4,126	4,168	4,064	160,161
May 12, 2026	4,100	4,146	4,146	4,172	4,074	89,767
May 11, 2026	4,132	4,178	4,168	4,190	4,122	97,059
May 08, 2026	4,198	4,144	4,144	4,198	4,096	158,063
May 07, 2026	4,104	4,176	4,176	4,184.5	4,104	244,355
May 06, 2026	4,072	4,114	4,114	4,144	4,022	253,991
May 05, 2026	4,060	4,070	4,070	4,108	4,050	145,388
May 01, 2026	4,072	4,144	4,144	4,176	4,058	95,585
April 30, 2026	4,124	4,090	4,090	4,148	4,049.55	198,305
April 29, 2026	4,156	4,140	4,140	4,238	4,140	111,308
April 28, 2026	4,260	4,156	4,156	4,270	4,114	107,505
April 27, 2026	4,210	4,180	4,180	4,232	4,156	88,282
April 24, 2026	4,266	4,220	4,220	4,295.95	4,146	141,682
April 23, 2026	4,366	4,322	4,322	4,372.95	4,300	85,615
April 22, 2026	4,372	4,364	4,364	4,404	4,338	83,985
April 21, 2026	4,350	4,390	4,390	4,421.4	4,350	90,883
April 20, 2026	4,398	4,354	4,354	4,446	4,340	178,101
April 17, 2026	4,362	4,406	4,406	4,458	4,322	140,530
April 16, 2026	4,222	4,322	4,322	4,426	4,222	190,274
April 15, 2026	4,222	4,274	4,274	4,298.25	4,222	75,160
April 14, 2026	4,156	4,234	4,234	4,246	4,150	153,897
April 13, 2026	4,066	4,126	4,126	4,154	4,062	278,649
April 10, 2026	4,176	4,152	4,152	4,199.36	4,108	111,165
April 09, 2026	4,174	4,080	4,080	4,210	4,080	113,244
April 08, 2026	4,320	4,216	4,216	4,426	4,212	243,867
April 07, 2026	4,070	4,022	4,022	4,152	4,018	109,152
April 02, 2026	4,092	4,088	4,088	4,122	3,909.89	210,977
April 01, 2026	4,080	4,066	4,066	4,122	4,016	117,732
March 31, 2026	3,890	3,904	3,904	4,002	3,890	185,653
March 30, 2026	3,860	3,936	3,936	4,006	3,860	145,377
March 27, 2026	4,014	3,858	3,858	4,022	3,808	86,097
March 26, 2026	4,100	3,960	3,960	4,100	3,944	116,235
March 25, 2026	3,968	4,128	4,128	4,128	3,959.83	90,045
March 24, 2026	4,034	3,970	3,970	4,075.44	3,908	115,055
March 23, 2026	3,862	3,956	3,956	4,034	3,823.2	188,205
March 20, 2026	3,886	3,880	3,880	3,998	3,862	272,936
March 19, 2026	3,994	3,886	3,886	4,032	3,861.66	146,737
March 18, 2026	4,120	4,034	4,034	4,212	4,034	126,602
March 17, 2026	4,150	4,120	4,120	4,194	4,103.12	121,380
March 16, 2026	4,224	4,130	4,130	4,236	4,130	149,551
March 13, 2026	4,150	4,154	4,154	4,258.75	4,110	79,182
March 12, 2026	4,140	4,188	4,188	4,238	4,140	86,750
March 11, 2026	4,238	4,218	4,218	4,334	4,206	129,191
March 10, 2026	4,090	4,232	4,232	4,322	4,036	237,107
March 09, 2026	3,892	4,004	4,004	4,004	3,862	149,452
March 06, 2026	4,138	3,966	3,966	4,170	3,966	160,631
March 05, 2026	4,182	4,132	4,132	4,300	4,132	166,567
March 04, 2026	4,180	4,198	4,198	4,208.73	4,105.84	151,851