61.00
-1.2(-1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 62.2 | 61 | 61 | 62.2 | 61 | 13,109 |
| November 06, 2025 | 62.4 | 62.2 | 62.2 | 62.95 | 61.95 | 15,200 |
| November 05, 2025 | 62 | 63 | 63 | 63 | 61.32 | 4,270 |
| November 04, 2025 | 62.7 | 62 | 62 | 62.7 | 61.5 | 26,280 |
| November 03, 2025 | 62.7 | 63 | 63 | 63.25 | 62.7 | 38,464 |
| October 31, 2025 | 63.55 | 62.7 | 62.7 | 63.55 | 62.25 | 14,393 |
| October 30, 2025 | 64.15 | 63.15 | 63.15 | 64.15 | 62.6 | 15,508 |
| October 29, 2025 | 63.8 | 63.8 | 63.8 | 64 | 63.3 | 82,704 |
| October 28, 2025 | 63.15 | 63.73 | 63.73 | 63.75 | 63.15 | 17,960 |
| October 27, 2025 | 63.25 | 63.45 | 63.45 | 63.65 | 63.15 | 26,108 |
| October 24, 2025 | 62.4 | 63.15 | 63.15 | 63.49 | 62.4 | 20,261 |
| October 23, 2025 | 61.85 | 62.8 | 62.8 | 62.8 | 61.66 | 30,209 |
| October 22, 2025 | 62.7 | 62 | 62 | 62.95 | 62 | 32,787 |
| October 21, 2025 | 61.55 | 62.1 | 62.1 | 62.45 | 61.46 | 15,715 |
| October 20, 2025 | 61 | 61.8 | 61.8 | 61.9 | 61 | 16,053 |
| October 17, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 59.75 | 24,290 |
| October 16, 2025 | 62.35 | 61.5 | 61.5 | 62.55 | 61.3 | 13,283 |
| October 15, 2025 | 60.7 | 62.2 | 62.2 | 62.2 | 60.7 | 23,942 |
| October 14, 2025 | 61.5 | 60.7 | 60.7 | 61.5 | 60.65 | 18,188 |
| October 13, 2025 | 61.75 | 61.35 | 61.35 | 61.75 | 61 | 37,063 |
| October 10, 2025 | 62.8 | 61.55 | 61.55 | 63 | 61.55 | 37,602 |
| October 09, 2025 | 62.8 | 62.35 | 62.35 | 63 | 62.35 | 24,720 |
| October 08, 2025 | 62.9 | 63.1 | 63.1 | 63.3 | 62.65 | 21,740 |
| October 07, 2025 | 63.3 | 63.4 | 63.4 | 63.4 | 62.6 | 25,660 |
| October 06, 2025 | 62.95 | 62.73 | 62.73 | 63.05 | 62.15 | 26,153 |
| October 03, 2025 | 62.15 | 62.5 | 62.5 | 63.25 | 62.15 | 27,453 |
| October 02, 2025 | 61.8 | 62.55 | 62.55 | 63.35 | 61.8 | 34,809 |
| October 01, 2025 | 62.9 | 61.45 | 61.45 | 62.9 | 61.35 | 78,234 |
| September 30, 2025 | 63.25 | 61.8 | 61.8 | 63.37 | 61.55 | 46,249 |
| September 29, 2025 | 63.4 | 63.15 | 63.15 | 63.8 | 63.15 | 34,863 |
| September 26, 2025 | 62 | 62.5 | 62.5 | 62.9 | 62 | 48,137 |
| September 25, 2025 | 64.15 | 62.7 | 62.7 | 64.15 | 62.45 | 50,370 |
| September 24, 2025 | 64.7 | 64.15 | 64.15 | 64.7 | 63.9 | 31,490 |
| September 23, 2025 | 64.25 | 64.5 | 64.5 | 64.75 | 64.2 | 29,329 |
| September 22, 2025 | 64.75 | 64.2 | 64.2 | 64.85 | 63.95 | 18,098 |
| September 19, 2025 | 64.45 | 64.7 | 64.7 | 65.15 | 64.45 | 32,423 |
| September 18, 2025 | 64.2 | 64.4 | 64.4 | 64.75 | 63.91 | 31,466 |
| September 17, 2025 | 64 | 64.1 | 64.1 | 64.5 | 63.8 | 27,320 |
| September 16, 2025 | 64.5 | 63.5 | 63.5 | 64.5 | 63.5 | 15,988 |
| September 15, 2025 | 64 | 63.9 | 63.9 | 64.4 | 63.4 | 32,026 |
| September 12, 2025 | 62.7 | 63.65 | 63.65 | 63.9 | 62.7 | 22,327 |
| September 11, 2025 | 61.8 | 62.85 | 62.85 | 62.85 | 61.2 | 35,277 |
| September 10, 2025 | 60 | 61.8 | 61.8 | 62.4 | 60 | 54,501 |
| September 09, 2025 | 60.2 | 60.85 | 60.85 | 61.5 | 60.2 | 17,129 |
| September 08, 2025 | 60 | 60.25 | 60.25 | 60.3 | 59.65 | 21,549 |
| September 05, 2025 | 59.5 | 59.85 | 59.85 | 60.25 | 59.35 | 28,713 |
| September 04, 2025 | 59 | 59.55 | 59.55 | 59.65 | 58.8 | 95,719 |
| September 03, 2025 | 58 | 58.5 | 58.5 | 58.8 | 58 | 31,782 |
| September 02, 2025 | 58.65 | 57.75 | 57.75 | 58.65 | 57.2 | 20,041 |
| September 01, 2025 | 58.6 | 59.15 | 59.15 | 59.25 | 58.6 | 7,546 |
| August 29, 2025 | 58.9 | 58.1 | 58.1 | 59.2 | 58.1 | 12,589 |
| August 28, 2025 | 58.65 | 58.6 | 58.6 | 58.8 | 58.5 | 11,032 |
| August 27, 2025 | 58.1 | 58 | 58 | 58.6 | 58 | 36,033 |
| August 26, 2025 | 58.05 | 57.1 | 57.1 | 58.05 | 57 | 21,485 |
| August 22, 2025 | 56.5 | 58.1 | 58.1 | 58.4 | 56.5 | 45,763 |
| August 21, 2025 | 57.05 | 56.5 | 56.5 | 57.95 | 56.5 | 14,119 |
| August 20, 2025 | 56.5 | 57.05 | 57.05 | 57.75 | 56.5 | 29,147 |
| August 19, 2025 | 57.75 | 56.5 | 56.5 | 58 | 56.5 | 52,980 |
| August 18, 2025 | 56.85 | 56.8 | 56.8 | 57.65 | 56.8 | 5,932 |
| August 15, 2025 | 57.35 | 56.5 | 56.5 | 57.6 | 56.5 | 25,674 |