66.50
+1.1(+1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 65.55 | 66.5 | 66.5 | 67 | 65.55 | 59,759 |
| December 03, 2025 | 65 | 65.4 | 65.4 | 65.5 | 64.95 | 53,310 |
| December 02, 2025 | 65.25 | 64.8 | 64.8 | 65.5 | 64.8 | 37,838 |
| December 01, 2025 | 65.5 | 65.25 | 65.25 | 65.5 | 65 | 21,270 |
| November 28, 2025 | 64.95 | 64.65 | 64.65 | 65.25 | 64.25 | 25,609 |
| November 27, 2025 | 64 | 64.15 | 64.15 | 64.8 | 64 | 7,899 |
| November 26, 2025 | 64.2 | 64.65 | 64.65 | 64.82 | 64.2 | 63,446 |
| November 25, 2025 | 64.5 | 64 | 64 | 64.5 | 63.05 | 109,399 |
| November 24, 2025 | 63 | 62.9 | 62.9 | 63.3 | 62.3 | 25,047 |
| November 21, 2025 | 62.05 | 61.65 | 61.65 | 62.15 | 60.95 | 53,276 |
| November 20, 2025 | 62.5 | 63.1 | 63.1 | 64.3 | 62.5 | 52,823 |
| November 19, 2025 | 61.49 | 62.1 | 62.1 | 62.6 | 61.42 | 9,738 |
| November 18, 2025 | 62.9 | 61.5 | 61.5 | 62.9 | 60.9 | 39,675 |
| November 17, 2025 | 60.95 | 62.6 | 62.6 | 63.05 | 60.95 | 58,659 |
| November 14, 2025 | 61.1 | 60.95 | 60.95 | 61.3 | 60 | 15,978 |
| November 13, 2025 | 64 | 61.25 | 61.25 | 64 | 61.25 | 10,335 |
| November 12, 2025 | 63.65 | 62.9 | 62.74 | 64 | 62.9 | 56,732 |
| November 11, 2025 | 62.5 | 63.5 | 63.5 | 63.5 | 62.35 | 30,494 |
| November 10, 2025 | 61.35 | 62.4 | 62.4 | 62.8 | 61.35 | 28,816 |
| November 07, 2025 | 62.2 | 61 | 61 | 62.2 | 61 | 13,109 |
| November 06, 2025 | 62.4 | 62.2 | 62.2 | 62.95 | 61.95 | 15,200 |
| November 05, 2025 | 62 | 63 | 63 | 63 | 61.32 | 4,270 |
| November 04, 2025 | 62.7 | 62 | 62 | 62.7 | 61.5 | 26,280 |
| November 03, 2025 | 62.7 | 63 | 63 | 63.25 | 62.7 | 38,464 |
| October 31, 2025 | 63.55 | 62.7 | 62.7 | 63.55 | 62.25 | 14,393 |
| October 30, 2025 | 64.15 | 63.15 | 63.15 | 64.15 | 62.6 | 15,508 |
| October 29, 2025 | 63.8 | 63.8 | 63.8 | 64 | 63.3 | 82,704 |
| October 28, 2025 | 63.15 | 63.73 | 63.73 | 63.75 | 63.15 | 17,960 |
| October 27, 2025 | 63.25 | 63.45 | 63.45 | 63.65 | 63.15 | 26,108 |
| October 24, 2025 | 62.4 | 63.15 | 63.15 | 63.49 | 62.4 | 20,261 |
| October 23, 2025 | 61.85 | 62.8 | 62.8 | 62.8 | 61.66 | 30,209 |
| October 22, 2025 | 62.7 | 62 | 62 | 62.95 | 62 | 32,787 |
| October 21, 2025 | 61.55 | 62.1 | 62.1 | 62.45 | 61.46 | 15,715 |
| October 20, 2025 | 61 | 61.8 | 61.8 | 61.9 | 61 | 16,053 |
| October 17, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 59.75 | 24,290 |
| October 16, 2025 | 62.35 | 61.5 | 61.5 | 62.55 | 61.3 | 13,283 |
| October 15, 2025 | 60.7 | 62.2 | 62.2 | 62.2 | 60.7 | 23,942 |
| October 14, 2025 | 61.5 | 60.7 | 60.7 | 61.5 | 60.65 | 18,188 |
| October 13, 2025 | 61.75 | 61.35 | 61.35 | 61.75 | 61 | 37,063 |
| October 10, 2025 | 62.8 | 61.55 | 61.55 | 63 | 61.55 | 37,602 |
| October 09, 2025 | 62.8 | 62.35 | 62.35 | 63 | 62.35 | 24,720 |
| October 08, 2025 | 62.9 | 63.1 | 63.1 | 63.3 | 62.65 | 21,740 |
| October 07, 2025 | 63.3 | 63.4 | 63.4 | 63.4 | 62.6 | 25,660 |
| October 06, 2025 | 62.95 | 62.73 | 62.73 | 63.05 | 62.15 | 26,153 |
| October 03, 2025 | 62.15 | 62.5 | 62.5 | 63.25 | 62.15 | 27,453 |
| October 02, 2025 | 61.8 | 62.55 | 62.55 | 63.35 | 61.8 | 34,809 |
| October 01, 2025 | 62.9 | 61.45 | 61.45 | 62.9 | 61.35 | 78,234 |
| September 30, 2025 | 63.25 | 61.8 | 61.8 | 63.37 | 61.55 | 46,249 |
| September 29, 2025 | 63.4 | 63.15 | 63.15 | 63.8 | 63.15 | 34,863 |
| September 26, 2025 | 62 | 62.5 | 62.5 | 62.9 | 62 | 48,137 |
| September 25, 2025 | 64.15 | 62.7 | 62.7 | 64.15 | 62.45 | 50,370 |
| September 24, 2025 | 64.7 | 64.15 | 64.15 | 64.7 | 63.9 | 31,490 |
| September 23, 2025 | 64.25 | 64.5 | 64.5 | 64.75 | 64.2 | 29,329 |
| September 22, 2025 | 64.75 | 64.2 | 64.2 | 64.85 | 63.95 | 18,098 |
| September 19, 2025 | 64.45 | 64.7 | 64.7 | 65.15 | 64.45 | 32,423 |
| September 18, 2025 | 64.2 | 64.4 | 64.4 | 64.75 | 63.91 | 31,466 |
| September 17, 2025 | 64 | 64.1 | 64.1 | 64.5 | 63.8 | 27,320 |
| September 16, 2025 | 64.5 | 63.5 | 63.5 | 64.5 | 63.5 | 15,988 |
| September 15, 2025 | 64 | 63.9 | 63.9 | 64.4 | 63.4 | 32,026 |
| September 12, 2025 | 62.7 | 63.65 | 63.65 | 63.9 | 62.7 | 22,327 |
