Pershing Square Holdings, Ltd. (PSHD.L) LSE

Currency In USD

PSHD.L Historical Return

If you invested $1000 in Pershing Square Holdings, Ltd. (PSHD.L) since IPO date, it would be worth $4,051.04 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.24, while $1000 invested 1 year ago would be worth $951.13. This corresponds to total returns of 305.1%, 52.32%, -4.89%, respectively, with annualized returns of 18.65%, 8.78%, -4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSHD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.6	50.8	50.8	51.2	50	87,608
July 30, 2026	50.05	50	50	50.3	49.18	135,293
July 29, 2026	50.06	50.5	50.5	50.6	49.5	29,810
July 28, 2026	50.45	50.2	50.2	50.65	49.84	31,017
July 27, 2026	49.78	50.45	50.45	51	49.77	31,756
July 24, 2026	49.7	49.78	49.78	50.1	49.4	42,379
July 23, 2026	50.3	48.9	48.9	50.55	48.88	35,026
July 22, 2026	50.3	50.9	50.9	51.45	50.15	29,520
July 21, 2026	50.5	50.45	50.45	51.25	50.3	44,247
July 20, 2026	51	50.5	50.5	51.6	50.25	53,744
July 17, 2026	52.1	51.1	51.1	52.9	51.1	33,564
July 16, 2026	52.5	52.9	52.9	53.5	52.15	29,572
July 15, 2026	51.5	52.05	52.05	52.3	51.3	61,247
July 14, 2026	51.9	51.75	51.75	51.95	51.1	56,748
July 13, 2026	51	51.85	51.85	52.45	50.75	68,307
July 10, 2026	51.4	52.1	52.1	52.44	51.3	101,581
July 09, 2026	51.25	51	51	51.95	51	259,667
July 08, 2026	50.1	50.53	50.53	50.8	49.14	86,520
July 07, 2026	51.2	50.65	50.65	51.2	50.15	49,946
July 06, 2026	50.8	50.55	50.55	51.05	50.45	26,615
July 03, 2026	50.75	50.45	50.45	50.8	50.05	23,830
July 02, 2026	50.85	50.65	50.65	51.2	50.35	53,900
July 01, 2026	48.82	50.7	50.7	50.7	48.12	172,205
June 30, 2026	48.74	49	49	50.2	48.42	177,299
June 29, 2026	49.52	49.66	49.66	50.25	49.5	66,643
June 26, 2026	49.5	49.5	49.5	50	49.18	46,566
June 25, 2026	49.88	49.68	49.68	50.6	49.56	31,009
June 24, 2026	49.3	49.8	49.8	50.1	49.16	70,629
June 23, 2026	50.2	49.3	49.3	50.25	48.8	132,489
June 22, 2026	50.55	50.4	50.4	52.1	50.4	51,367
June 19, 2026	51.2	51.3	51.3	52	50.85	15,730
June 18, 2026	52.5	51.2	51.2	52.89	51.05	95,973
June 17, 2026	52.25	52.9	52.9	53.7	52.25	34,763
June 16, 2026	52.05	52.5	52.5	53.3	52.05	43,631
June 15, 2026	52.35	52.4	52.4	53	51.95	59,170
June 12, 2026	51.9	51.2	51.2	52.26	51	24,946
June 11, 2026	52	50.85	50.85	52.05	50.8	22,855
June 10, 2026	53	52	52	53.35	52	59,602
June 09, 2026	52.55	52.6	52.6	53.25	52.5	48,392
June 08, 2026	52.7	53	53	53.75	52.65	28,204
June 05, 2026	54	53.6	53.6	54.9	53.6	25,851
June 04, 2026	53.01	54.1	54.1	54.2	53.01	20,881
June 03, 2026	53.35	52.8	52.8	54	52.65	18,515
June 02, 2026	53.75	53.35	53.35	54	52.65	20,085
June 01, 2026	55.55	53.7	53.7	55.55	53.7	14,071
May 29, 2026	56	55.8	55.8	56	55.15	3,950
May 28, 2026	55.7	55.4	55.4	55.85	55.2	10,864
May 27, 2026	56.3	55.85	55.85	56.7	55.65	14,801
May 26, 2026	56	56.2	56.2	56.4	55.65	11,740
May 22, 2026	54.35	55.15	55.15	55.25	54.3	9,868
May 21, 2026	55.15	54.25	54.25	55.15	54.25	21,818
May 20, 2026	54.45	54.35	54.35	55.3	53.85	19,715
May 19, 2026	54.32	54.45	54.45	55.15	54	9,044
May 18, 2026	54.9	54.05	54.05	55	53.95	22,753
May 15, 2026	56.2	54.2	54.2	56.25	53.6	39,057
May 14, 2026	56.65	54.9	54.9	56.65	54.7	14,338
May 13, 2026	56.1	56.4	56.4	56.4	55.05	14,081
May 12, 2026	56.65	56.1	56.1	56.65	55.4	21,323
May 11, 2026	56.5	57	57	57	56.17	11,549
May 08, 2026	57	56.5	56.5	57	55.85	16,149