Pershing Square Holdings, Ltd. (PSHD.L) LSE

53.10

-0.6(-1.12%)

Updated at June 02 01:03PM

Currency In USD

PSHD.L Historical Return

If you invested $1000 in Pershing Square Holdings, Ltd. (PSHD.L) since IPO date, it would be worth $4,234.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.38, while $1000 invested 1 year ago would be worth $1,014.33. This corresponds to total returns of 323.44%, 50.94%, 1.43%, respectively, with annualized returns of 19.73%, 8.58%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSHD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.55	53.7	53.7	55.55	53.7	14,071
May 29, 2026	56	55.8	55.8	56	55.15	3,950
May 28, 2026	55.7	55.4	55.4	55.85	55.2	10,864
May 27, 2026	56.3	55.85	55.85	56.7	55.65	14,801
May 26, 2026	56	56.2	56.2	56.4	55.65	11,740
May 22, 2026	54.35	55.15	55.15	55.25	54.3	9,868
May 21, 2026	55.15	54.25	54.25	55.15	54.25	21,818
May 20, 2026	54.45	54.35	54.35	55.3	53.85	19,715
May 19, 2026	54.32	54.45	54.45	55.15	54	9,044
May 18, 2026	54.9	54.05	54.05	55	53.95	22,753
May 15, 2026	56.2	54.2	54.2	56.25	53.6	39,057
May 14, 2026	56.65	54.9	54.9	56.65	54.7	14,338
May 13, 2026	56.1	56.4	56.4	56.4	55.05	14,081
May 12, 2026	56.65	56.1	56.1	56.65	55.4	21,323
May 11, 2026	56.5	57	57	57	56.17	11,549
May 08, 2026	57	56.5	56.5	57	55.85	16,149
May 07, 2026	55.8	56.85	56.85	56.95	55.8	30,659
May 06, 2026	55.3	56.2	56.2	56.4	54.8	51,464
May 05, 2026	55.3	55.3	55.3	55.65	54.9	27,501
May 01, 2026	56.5	56.1	56.1	56.5	55.35	11,395
April 30, 2026	56	55.7	55.7	56	54.8	14,127
April 29, 2026	55.8	56	56	57.2	55.8	11,453
April 28, 2026	56.35	56.35	56.35	56.75	55.35	54,748
April 27, 2026	57.8	56.3	56.3	57.8	56.3	10,002
April 24, 2026	58	56.8	56.8	58	56	65,327
April 23, 2026	59.2	58	58	59.25	58	16,791
April 22, 2026	59.05	59.05	59.05	59.2	58.7	11,958
April 21, 2026	59.8	59.4	59.4	59.8	58.9	9,203
April 20, 2026	60.5	59.2	59.2	60.5	58.85	12,066
April 17, 2026	58.4	59.8	59.8	60.4	58.4	16,382
April 16, 2026	58.2	58.35	58.35	59.9	57.5	58,563
April 15, 2026	57.7	58.25	58.25	58.4	57.42	15,236
April 14, 2026	56.05	57.3	57.3	57.65	56.05	59,591
April 13, 2026	55.65	55.55	55.55	56	54.45	11,971
April 10, 2026	56.5	55	55	56.5	55	12,461
April 09, 2026	56.5	56	56	56.5	54.96	11,884
April 08, 2026	55.85	56.5	56.5	58.85	55.85	27,675
April 07, 2026	54.85	53.55	53.55	54.95	53.35	17,161
April 02, 2026	54.85	53.8	53.8	54.85	51.5	20,337
April 01, 2026	53.8	54.15	54.15	54.94	53.6	26,949
March 31, 2026	53	52.1	52.1	53	51.65	210,037
March 30, 2026	52	52	52	52.85	51.55	2,046
March 27, 2026	54.5	51	51	54.5	50.55	37,961
March 26, 2026	53.2	52.75	52.75	54.5	52.67	12,766
March 25, 2026	54.5	54.8	54.8	55	53	7,843
March 24, 2026	54.45	52.9	52.9	54.53	52.5	15,657
March 23, 2026	51.55	52	52	54.15	50.94	36,031
March 20, 2026	53.05	51.7	51.7	53.5	51.7	38,023
March 19, 2026	53.5	51.55	51.55	54.7	51.55	78,088
March 18, 2026	54.9	53.55	53.55	56.2	53.55	17,412
March 17, 2026	54.9	54.85	54.85	55.8	54.65	21,770
March 16, 2026	54.5	54.8	54.8	56.25	54.5	34,922
March 13, 2026	56.1	54.9	54.9	56.5	54.85	9,246
March 12, 2026	55.8	56.1	56.1	56.4	55.55	9,054
March 11, 2026	56.7	56.5	56.5	58.14	56.5	14,376
March 10, 2026	54.7	56.8	56.8	58	54.7	42,268
March 09, 2026	53.35	53.6	53.6	53.6	52.05	34,327
March 06, 2026	57	53.35	53.35	57	53.35	53,807
March 05, 2026	57	55	55	57.7	55	75,398
March 04, 2026	54.9	55.9	55.9	56.45	54.9	31,809