Pershing Square Holdings, Ltd. (PSHD.L) LSE

Currency In USD

PSHD.L Historical Return

If you invested $1000 in Pershing Square Holdings, Ltd. (PSHD.L) since IPO date, it would be worth $4,027.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.86, while $1000 invested 1 year ago would be worth $821.14. This corresponds to total returns of 302.71%, 33.39%, -17.89%, respectively, with annualized returns of 18.03%, 5.93%, -17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSHD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	50.5	50.75	50.75	51	50.5	79,651
October 20, 2026	50.75	51	51	51.2	50.35	19,088
October 19, 2026	50.95	50.5	50.5	51	50.5	16,119
October 16, 2026	50.95	51	51	51.25	50.7	32,751
October 15, 2026	49.34	50.25	50.25	50.35	49.34	19,792
October 14, 2026	50.4	50.1	50.1	51.05	50.1	29,733
October 13, 2026	50.05	50.4	50.4	50.7	50.05	22,203
October 12, 2026	50.6	49.94	49.94	50.6	49.94	31,659
October 09, 2026	49.68	49.98	49.98	50.1	49.68	26,763
October 08, 2026	49.18	49.28	49.28	49.74	49.1	35,149
October 07, 2026	49.74	49.4	49.4	50.01	49.4	78,246
October 06, 2026	49.16	49.9	49.9	49.98	48.78	70,047
October 05, 2026	48.74	48.78	48.78	48.92	48.22	88,294
October 02, 2026	48	48.74	48.74	49.18	48	35,045
October 01, 2026	48.39	48	48	48.5	47.9	154,371
September 30, 2026	48	48.5	48.5	48.94	48	87,653
September 29, 2026	47.8	48	48	48.46	47.8	112,951
September 28, 2026	49.02	48.04	48.04	49.14	47.98	61,911
September 25, 2026	48.22	49.21	49.21	49.3	47.9	13,221
September 24, 2026	50	48	48	50	47.44	76,270
September 23, 2026	50.5	48.44	48.44	50.5	48.3	36,522
September 22, 2026	50	49.4	49.4	50	48.92	50,434
September 21, 2026	48.9	49.8	49.8	49.8	48.88	15,536
September 18, 2026	49.16	48.9	48.9	49.24	48.68	36,827
September 17, 2026	50.1	48.94	48.94	50.2	48.9	78,894
September 16, 2026	50.9	50.35	50.35	51.1	50.29	13,549
September 15, 2026	50.5	50.68	50.68	50.95	50.15	9,562
September 11, 2026	51.15	51.1	51.1	51.4	51	6,329
September 10, 2026	51	51.05	51.05	51.5	50.7	11,904
September 09, 2026	51.5	51.4	51.4	52.3	51	52,398
September 08, 2026	51.55	51.65	51.65	52.5	51.55	10,767
September 07, 2026	52.55	52	52	52.75	52	4,943
September 04, 2026	52.9	52.55	52.55	53.3	52.5	24,477
September 03, 2026	50.55	52.73	52.73	52.9	50.55	7,715
September 02, 2026	52.25	51.75	51.75	52.25	51	16,625
September 01, 2026	53.55	51.8	51.8	53.55	51.7	13,756
August 28, 2026	53.7	53.6	53.6	53.7	53	21,395
August 27, 2026	53.3	53.45	53.45	53.45	52.9	11,963
August 26, 2026	53.1	53.25	53.25	54	53	12,487
August 25, 2026	53	53.05	53.05	53.2	52.85	119,488
August 24, 2026	52.85	52.95	52.95	53.35	52.4	12,247
August 21, 2026	53	53	53	53.75	52.45	21,009
August 20, 2026	53.1	52.65	52.65	53.1	52.17	24,676
August 19, 2026	52.5	53.1	53.1	53.65	52.5	17,068
August 18, 2026	53.7	53.15	53.15	53.8	52.85	18,764
August 17, 2026	54.3	53.1	53.1	54.3	53.1	18,620
August 14, 2026	52.75	53.35	53.35	54.1	52.71	20,753
August 13, 2026	52.75	52	52	52.95	52	18,382
August 12, 2026	52.85	52.65	52.65	52.95	52.2	44,385
August 11, 2026	52.5	52.85	52.85	55.5	52.3	73,304
August 10, 2026	53.1	52.85	52.85	53.1	52.71	27,995
August 07, 2026	52.9	52.8	52.8	53.12	52.4	58,281
August 06, 2026	53.2	52.65	52.65	53.25	52.6	16,727
August 05, 2026	54	53.05	53.05	54	53	111,297
August 04, 2026	53	52.8	52.8	53.15	52.55	71,195
August 03, 2026	51.8	52.7	52.7	53	51.8	87,568
July 31, 2026	50.6	50.8	50.8	51.2	50	87,608
July 30, 2026	50.05	50	50	50.3	49.18	135,293
July 29, 2026	50.06	50.5	50.5	50.6	49.5	29,810
July 28, 2026	50.45	50.2	50.2	50.65	49.84	31,017