Performance Shipping Inc. (PSHG) NASDAQ

Currency In USD

PSHG Historical Return

If you invested $1000 in Performance Shipping Inc. (PSHG) 10 years ago, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.3, while $1000 invested 1 year ago would be worth $1,054.55. This corresponds to total returns of -100%, -97.37%, 5.45%, respectively, with annualized returns of -76.65%, -51.67%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.72	1.74	1.74	1.84	1.72	90,492
July 30, 2026	1.88	1.83	1.83	1.89	1.82	18,533
July 29, 2026	1.83	1.89	1.89	1.91	1.81	66,896
July 28, 2026	1.8	1.81	1.81	1.82	1.79	30,243
July 27, 2026	1.77	1.79	1.79	1.83	1.77	29,706
July 24, 2026	1.78	1.78	1.78	1.79	1.71	20,891
July 23, 2026	1.72	1.79	1.79	1.8	1.71	65,444
July 22, 2026	1.79	1.77	1.77	1.79	1.74	10,269
July 21, 2026	1.67	1.76	1.76	1.8	1.67	50,378
July 20, 2026	1.68	1.67	1.67	1.69	1.67	25,527
July 17, 2026	1.7	1.69	1.69	1.7	1.68	22,409
July 16, 2026	1.73	1.72	1.72	1.73	1.69	36,369
July 15, 2026	1.68	1.71	1.71	1.73	1.68	38,668
July 14, 2026	1.67	1.67	1.67	1.71	1.67	24,794
July 13, 2026	1.63	1.66	1.66	1.68	1.63	55,769
July 10, 2026	1.66	1.67	1.67	1.68	1.63	21,919
July 09, 2026	1.66	1.66	1.66	1.67	1.65	32,147
July 08, 2026	1.66	1.68	1.68	1.69	1.64	95,613
July 07, 2026	1.72	1.65	1.65	1.72	1.64	31,707
July 06, 2026	1.62	1.67	1.67	1.69	1.62	46,265
July 02, 2026	1.71	1.64	1.64	1.71	1.61	74,478
July 01, 2026	1.64	1.69	1.69	1.71	1.63	22,937
June 30, 2026	1.7	1.68	1.68	1.7	1.67	18,994
June 29, 2026	1.68	1.68	1.68	1.72	1.62	95,315
June 26, 2026	1.67	1.69	1.69	1.69	1.66	15,540
June 25, 2026	1.7	1.69	1.69	1.72	1.67	22,747
June 24, 2026	1.67	1.7	1.7	1.72	1.67	37,869
June 23, 2026	1.7	1.7	1.7	1.74	1.68	39,445
June 22, 2026	1.68	1.71	1.71	1.74	1.68	46,175
June 18, 2026	1.68	1.68	1.68	1.73	1.68	25,196
June 17, 2026	1.82	1.69	1.69	1.82	1.68	130,263
June 16, 2026	1.85	1.79	1.79	1.85	1.78	16,204
June 15, 2026	1.79	1.85	1.85	1.86	1.78	99,279
June 12, 2026	1.77	1.78	1.78	1.78	1.73	44,532
June 11, 2026	1.76	1.73	1.73	1.82	1.72	58,181
June 10, 2026	1.81	1.81	1.81	1.89	1.81	26,371
June 09, 2026	1.79	1.84	1.84	1.85	1.78	38,199
June 08, 2026	1.77	1.82	1.82	1.85	1.75	104,650
June 05, 2026	1.73	1.8	1.8	1.8	1.73	0
June 04, 2026	1.7	1.72	1.72	1.74	1.69	74,063
June 03, 2026	1.72	1.7	1.7	1.74	1.69	88,362
June 02, 2026	1.73	1.71	1.71	1.73	1.66	58,033
June 01, 2026	1.74	1.7	1.7	1.74	1.68	32,083
May 29, 2026	1.64	1.73	1.73	1.73	1.64	98,990
May 28, 2026	1.68	1.64	1.64	1.69	1.62	138,945
May 27, 2026	1.69	1.68	1.68	1.7	1.67	46,663
May 26, 2026	1.69	1.7	1.7	1.72	1.67	37,968
May 22, 2026	1.73	1.65	1.65	1.73	1.65	0
May 21, 2026	1.69	1.72	1.72	1.73	1.68	35,417
May 20, 2026	1.72	1.72	1.72	1.74	1.7	38,944
May 19, 2026	1.74	1.72	1.72	1.75	1.71	31,014
May 18, 2026	1.7	1.73	1.73	1.75	1.7	21,831
May 15, 2026	1.76	1.71	1.71	1.76	1.71	32,244
May 14, 2026	1.79	1.76	1.76	1.8	1.74	28,186
May 13, 2026	1.76	1.76	1.76	1.77	1.74	21,524
May 12, 2026	1.75	1.78	1.78	1.79	1.73	30,650
May 11, 2026	1.73	1.77	1.77	1.78	1.73	100,398
May 08, 2026	1.81	1.73	1.73	1.81	1.7	215,178
May 07, 2026	1.87	1.81	1.81	1.87	1.79	47,787
May 06, 2026	1.87	1.89	1.89	1.93	1.86	28,529