Performance Shipping Inc. (PSHG) NASDAQ

1.71

+0.015(+0.88%)

Updated at June 02 04:00PM

Currency In USD

PSHG Historical Return

If you invested $1000 in Performance Shipping Inc. (PSHG) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.4, while $1000 invested 1 year ago would be worth $1,068.75. This corresponds to total returns of -100%, -97.76%, 6.88%, respectively, with annualized returns of -77.22%, -53.2%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.73	1.71	1.71	1.73	1.66	58,033
June 01, 2026	1.74	1.7	1.7	1.74	1.68	32,083
May 29, 2026	1.64	1.73	1.73	1.73	1.64	98,990
May 28, 2026	1.68	1.64	1.64	1.69	1.62	138,945
May 27, 2026	1.69	1.68	1.68	1.7	1.67	46,663
May 26, 2026	1.69	1.7	1.7	1.72	1.67	37,968
May 22, 2026	1.73	1.65	1.65	1.73	1.65	0
May 21, 2026	1.69	1.72	1.72	1.73	1.68	35,417
May 20, 2026	1.72	1.72	1.72	1.74	1.7	38,944
May 19, 2026	1.74	1.72	1.72	1.75	1.71	31,014
May 18, 2026	1.7	1.73	1.73	1.75	1.7	21,831
May 15, 2026	1.76	1.71	1.71	1.76	1.71	32,244
May 14, 2026	1.79	1.76	1.76	1.8	1.74	28,186
May 13, 2026	1.76	1.76	1.76	1.77	1.74	21,524
May 12, 2026	1.75	1.78	1.78	1.79	1.73	30,650
May 11, 2026	1.73	1.77	1.77	1.78	1.73	100,398
May 08, 2026	1.81	1.73	1.73	1.81	1.7	215,178
May 07, 2026	1.87	1.81	1.81	1.87	1.79	47,787
May 06, 2026	1.87	1.89	1.89	1.93	1.86	28,529
May 05, 2026	1.85	1.87	1.87	1.94	1.85	74,008
May 04, 2026	1.8	1.82	1.82	1.88	1.75	73,961
May 01, 2026	1.86	1.86	1.86	1.9	1.85	22,750
April 30, 2026	1.88	1.86	1.86	1.93	1.85	39,790
April 29, 2026	1.89	1.9	1.9	1.94	1.88	29,865
April 28, 2026	1.97	1.89	1.89	1.97	1.85	56,259
April 27, 2026	1.81	1.91	1.91	1.92	1.77	97,411
April 24, 2026	1.77	1.81	1.81	1.82	1.77	36,323
April 23, 2026	1.83	1.76	1.76	1.83	1.71	60,226
April 22, 2026	1.86	1.85	1.85	1.88	1.84	26,119
April 21, 2026	1.9	1.84	1.84	1.91	1.84	80,806
April 20, 2026	1.92	1.9	1.9	1.92	1.88	37,448
April 17, 2026	1.89	1.91	1.91	1.96	1.87	38,311
April 16, 2026	1.97	1.9	1.9	1.97	1.88	35,362
April 15, 2026	1.98	1.9	1.9	1.98	1.87	42,669
April 14, 2026	1.9	1.88	1.88	1.97	1.86	115,354
April 13, 2026	1.88	1.89	1.89	1.94	1.86	34,774
April 10, 2026	1.89	1.86	1.86	1.91	1.85	48,360
April 09, 2026	1.91	1.91	1.91	1.94	1.87	37,972
April 08, 2026	2.05	1.91	1.91	2.09	1.83	189,557
April 07, 2026	1.96	1.98	1.98	1.99	1.92	68,700
April 06, 2026	1.88	1.98	1.98	2.01	1.87	130,405
April 02, 2026	1.9	1.92	1.92	1.94	1.88	26,717
April 01, 2026	1.81	1.92	1.92	1.95	1.77	83,527
March 31, 2026	1.82	1.84	1.84	1.88	1.76	42,440
March 30, 2026	1.8	1.81	1.81	1.87	1.73	160,737
March 27, 2026	1.94	1.83	1.83	1.94	1.8	96,653
March 26, 2026	1.98	1.91	1.91	2.07	1.89	146,504
March 25, 2026	2.04	1.99	1.99	2.04	1.86	213,926
March 24, 2026	1.74	1.87	1.87	1.9	1.74	88,859
March 23, 2026	1.8	1.75	1.75	1.91	1.73	148,908
March 20, 2026	1.85	1.81	1.81	1.91	1.81	208,010
March 19, 2026	1.93	1.84	1.84	1.93	1.8	442,132
March 18, 2026	2.08	1.99	1.99	2.1	1.95	275,689
March 17, 2026	2.16	2.11	2.08	2.17	2.05	123,158
March 16, 2026	2.25	2.19	2.19	2.27	2.16	93,757
March 13, 2026	2.3	2.24	2.24	2.3	2.22	76,842
March 12, 2026	2.34	2.26	2.26	2.36	2.26	145,381
March 11, 2026	2.3	2.34	2.34	2.37	2.22	71,684
March 10, 2026	2.32	2.28	2.28	2.35	2.21	176,723
March 09, 2026	2.3	2.35	2.35	2.43	2.28	321,322