Performance Shipping Inc. (PSHG) NASDAQ

Currency In USD

PSHG Historical Return

If you invested $1000 in Performance Shipping Inc. (PSHG) 10 years ago, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.86, while $1000 invested 1 year ago would be worth $888.89. This corresponds to total returns of -100%, -97.71%, -11.11%, respectively, with annualized returns of -76.57%, -53.03%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.68	1.68	1.68	1.7	1.68	37,340
September 10, 2026	1.69	1.7	1.7	1.71	1.67	26,982
September 09, 2026	1.75	1.7	1.7	1.75	1.65	25,867
September 08, 2026	1.72	1.73	1.73	1.74	1.65	82,740
September 04, 2026	1.71	1.69	1.69	1.73	1.69	32,496
September 03, 2026	1.77	1.7	1.7	1.77	1.68	29,229
September 02, 2026	1.76	1.74	1.74	1.76	1.69	18,818
September 01, 2026	1.69	1.72	1.72	1.73	1.69	46,708
August 31, 2026	1.69	1.7	1.7	1.75	1.68	76,463
August 28, 2026	1.67	1.68	1.68	1.7	1.67	74,822
August 27, 2026	1.72	1.71	1.71	1.74	1.68	22,610
August 26, 2026	1.67	1.71	1.71	1.75	1.67	23,077
August 25, 2026	1.75	1.69	1.69	1.75	1.69	0
August 24, 2026	1.79	1.74	1.74	1.81	1.74	49,017
August 21, 2026	1.72	1.78	1.78	1.83	1.71	52,788
August 20, 2026	1.72	1.69	1.69	1.72	1.68	36,872
August 19, 2026	1.7	1.7	1.7	1.76	1.7	29,230
August 18, 2026	1.76	1.75	1.75	1.76	1.75	15,822
August 17, 2026	1.79	1.75	1.75	1.82	1.74	46,321
August 14, 2026	1.75	1.76	1.76	1.86	1.73	30,662
August 13, 2026	1.75	1.73	1.73	1.81	1.73	22,889
August 12, 2026	1.75	1.75	1.75	1.77	1.73	40,874
August 11, 2026	1.76	1.76	1.76	1.8	1.76	33,004
August 10, 2026	1.75	1.76	1.76	1.82	1.75	53,167
August 07, 2026	1.75	1.75	1.75	1.76	1.73	19,810
August 06, 2026	1.74	1.73	1.73	1.78	1.72	30,526
August 05, 2026	1.77	1.74	1.74	1.77	1.72	10,417
August 04, 2026	1.81	1.78	1.78	1.82	1.73	34,263
August 03, 2026	1.74	1.8	1.8	1.83	1.72	49,323
July 31, 2026	1.72	1.74	1.74	1.84	1.72	90,492
July 30, 2026	1.88	1.83	1.83	1.89	1.82	18,533
July 29, 2026	1.83	1.89	1.89	1.91	1.81	66,896
July 28, 2026	1.8	1.81	1.81	1.82	1.79	30,243
July 27, 2026	1.77	1.79	1.79	1.83	1.77	29,706
July 24, 2026	1.78	1.78	1.78	1.79	1.71	20,891
July 23, 2026	1.72	1.79	1.79	1.8	1.71	65,444
July 22, 2026	1.79	1.77	1.77	1.79	1.74	10,269
July 21, 2026	1.67	1.76	1.76	1.8	1.67	50,378
July 20, 2026	1.68	1.67	1.67	1.69	1.67	25,527
July 17, 2026	1.7	1.69	1.69	1.7	1.68	22,409
July 16, 2026	1.73	1.72	1.72	1.73	1.69	36,369
July 15, 2026	1.68	1.71	1.71	1.73	1.68	38,668
July 14, 2026	1.67	1.67	1.67	1.71	1.67	24,794
July 13, 2026	1.63	1.66	1.66	1.68	1.63	55,769
July 10, 2026	1.66	1.67	1.67	1.68	1.63	21,919
July 09, 2026	1.66	1.66	1.66	1.67	1.65	32,147
July 08, 2026	1.66	1.68	1.68	1.69	1.64	95,613
July 07, 2026	1.72	1.65	1.65	1.72	1.64	31,707
July 06, 2026	1.62	1.67	1.67	1.69	1.62	46,265
July 02, 2026	1.71	1.64	1.64	1.71	1.61	74,478
July 01, 2026	1.64	1.69	1.69	1.71	1.63	22,937
June 30, 2026	1.7	1.68	1.68	1.7	1.67	18,994
June 29, 2026	1.68	1.68	1.68	1.72	1.62	95,315
June 26, 2026	1.67	1.69	1.69	1.69	1.66	15,540
June 25, 2026	1.7	1.69	1.69	1.72	1.67	22,747
June 24, 2026	1.67	1.7	1.7	1.72	1.67	37,869
June 23, 2026	1.7	1.7	1.7	1.74	1.68	39,445
June 22, 2026	1.68	1.71	1.71	1.74	1.68	46,175
June 18, 2026	1.68	1.68	1.68	1.73	1.68	25,196
June 17, 2026	1.82	1.69	1.69	1.82	1.68	130,263