Performance Shipping Inc. (PSHG) NASDAQ

2.32

+0.02(+0.87%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.352.322.322.352.24112,038
December 23, 20252.282.32.32.342.2366,459
December 22, 20252.252.282.282.282.2117,346
December 19, 20252.232.222.222.262.232,229
December 18, 20252.272.252.252.272.267,119
December 17, 20252.262.262.262.32.1899,864
December 16, 20252.262.282.282.312.2469,900
December 15, 20252.32.282.282.342.2467,200
December 12, 20252.372.292.292.42.22163,107
December 11, 20252.362.352.352.432.3390,419
December 10, 20252.412.352.352.412.3295,300
December 09, 20252.332.332.332.362.25117,821
December 08, 20252.472.292.292.472.25231,399
December 05, 20252.542.472.472.582.32306,665
December 04, 20252.462.552.552.552.42135,700
December 03, 20252.372.482.482.542.35303,700
December 02, 20252.432.372.372.442.33134,435
December 01, 20252.252.392.392.442.24617,900
November 28, 20252.112.22.22.212.07188,600
November 26, 20252.052.082.082.082112,080
November 25, 20252.231.991.992.231.97281,700
November 24, 20252.242.232.232.242.18103,271
November 21, 20252.162.232.232.232.181,020
November 20, 20252.162.122.122.242.1284,929
November 19, 20252.192.162.162.242.13114,400
November 18, 20252.152.192.192.192.05127,829
November 17, 20252.232.192.192.232.1688,643
November 14, 20252.152.232.232.232.08122,806
November 13, 20252.22.142.142.212.12157,995
November 12, 20252.132.192.192.232.1384,000
November 11, 20252.142.152.152.152.1152,100
November 10, 20252.082.152.152.182.0788,400
November 07, 20252.092.072.072.092.0466,646
November 06, 20252.092.112.112.182.08190,149
November 05, 20252.032.082.082.092148,200
November 04, 20252.112.032.032.112.01143,164
November 03, 20252.12.122.122.152.07251,045
October 31, 20252.072.092.092.132.03338,038
October 30, 20252.02222.021.9850,351
October 29, 202522.012.012.021.9991,348
October 28, 20252.04222.061.99142,609
October 27, 20252.072.012.012.071.98153,595
October 24, 20252.012.032.032.161.99689,811
October 23, 20251.91.971.972.041.997,080
October 22, 20251.961.941.941.961.926,100
October 21, 20251.991.951.9521.9379,900
October 20, 20251.871.991.9921.87182,508
October 17, 20251.91.861.861.91.8535,220
October 16, 20251.851.891.891.891.8557,479
October 15, 20251.891.841.841.941.8382,458
October 14, 20251.911.891.891.921.8563,630
October 13, 20251.91.911.911.931.8592,100
October 10, 20251.891.841.841.941.83114,803
October 09, 20251.91.91.92.021.87248,617
October 08, 20251.911.891.891.911.8797,300
October 07, 20251.91.891.891.931.8751,911
October 06, 20251.921.91.91.921.8753,580
October 03, 20251.921.891.891.921.8661,622
October 02, 20251.961.891.891.961.8586,205
October 01, 20251.891.951.951.971.8284,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved