Performance Shipping Inc. (PSHG) NASDAQ

Currency In USD

AD

PSHG Historical Return

If you invested $1000 in Performance Shipping Inc. (PSHG) 10 years ago, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.23, while $1000 invested 1 year ago would be worth $927.08. This corresponds to total returns of -100%, -97.28%, -7.29%, respectively, with annualized returns of -75.07%, -51.34%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262.022.022.022.042.0242,342
November 11, 20262.062.062.062.082.0198,184
November 10, 20262.022.082.082.13268,604
November 09, 20262.031.991.992.191.99573,420
November 06, 20261.892.082.082.11.83145,646
November 05, 202621.91.921.89120,902
November 04, 20261.962.092.092.111.91726,093
November 03, 20261.671.851.851.881.67403,581
November 02, 20261.571.531.531.641.48141,531
October 30, 20261.671.631.631.671.6130,046
October 29, 20261.681.641.641.681.6420,008
October 28, 20261.641.641.641.691.6121,893
October 27, 20261.621.651.651.671.6215,601
October 26, 20261.611.621.621.691.6123,735
October 23, 20261.621.631.631.651.6132,806
October 22, 20261.551.621.621.631.5548,223
October 21, 20261.621.61.61.621.5977,875
October 20, 20261.571.571.571.581.533,261
October 19, 20261.541.571.571.621.5370,271
October 16, 20261.61.531.531.641.5148,798
October 15, 20261.581.611.611.641.5850,241
October 14, 20261.61.631.631.641.644,085
October 13, 20261.661.621.621.661.6255,696
October 12, 20261.651.671.671.691.64117,510
October 09, 20261.671.661.661.691.6426,060
October 08, 20261.671.671.671.691.6636,669
October 07, 20261.661.661.661.711.6647,577
October 06, 20261.721.71.71.721.6940,261
October 05, 20261.721.71.71.721.6837,944
October 02, 20261.81.691.691.81.62170,298
October 01, 20261.761.751.751.771.6927,482
September 30, 20261.751.751.751.81.7534,793
September 29, 20261.71.761.761.781.713,824
September 28, 20261.781.761.761.81.785,992
September 25, 20261.761.771.771.791.758,252
September 24, 20261.791.761.761.791.7515,867
September 23, 20261.81.81.81.881.7824,632
September 22, 20261.821.821.821.851.846,063
September 21, 20261.891.851.851.971.83145,130
September 18, 20261.911.871.871.921.7955,577
September 17, 20261.751.911.911.941.74256,389
September 16, 20261.741.711.711.751.67124,046
September 15, 20261.71.721.721.761.6649,443
September 11, 20261.681.681.681.71.6837,340
September 10, 20261.691.71.71.711.6726,982
September 09, 20261.751.71.71.751.6525,867
September 08, 20261.721.731.731.741.6582,740
September 04, 20261.711.691.691.731.6932,496
September 03, 20261.771.71.71.771.6829,229
September 02, 20261.761.741.741.761.6918,818
September 01, 20261.691.721.721.731.6946,708
August 31, 20261.691.71.71.751.6876,463
August 28, 20261.671.681.681.71.6774,822
August 27, 20261.721.711.711.741.6822,610
August 26, 20261.671.711.711.751.6723,077
August 25, 20261.751.691.691.751.690
August 24, 20261.791.741.741.811.7449,017
August 21, 20261.721.781.781.831.7152,788
August 20, 20261.721.691.691.721.6836,872
August 19, 20261.71.71.71.761.729,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved