Performance Shipping Inc. (PSHG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSHG Historical Return
If you invested $1000 in Performance Shipping Inc. (PSHG) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.07, while $1000 invested 1 year ago would be worth $895.16. This corresponds to total returns of -100%, -97.99%, -10.48%, respectively, with annualized returns of -76.75%, -54.22%, -10.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSHG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.63 | 21,919 |
| July 09, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 32,147 |
| July 08, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.64 | 95,613 |
| July 07, 2026 | 1.72 | 1.65 | 1.65 | 1.72 | 1.64 | 31,707 |
| July 06, 2026 | 1.62 | 1.67 | 1.67 | 1.69 | 1.62 | 46,265 |
| July 02, 2026 | 1.71 | 1.64 | 1.64 | 1.71 | 1.61 | 74,478 |
| July 01, 2026 | 1.64 | 1.69 | 1.69 | 1.71 | 1.63 | 22,937 |
| June 30, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 18,994 |
| June 29, 2026 | 1.68 | 1.68 | 1.68 | 1.72 | 1.62 | 95,315 |
| June 26, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.66 | 15,540 |
| June 25, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.67 | 22,747 |
| June 24, 2026 | 1.67 | 1.7 | 1.7 | 1.72 | 1.67 | 37,869 |
| June 23, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.68 | 39,445 |
| June 22, 2026 | 1.68 | 1.71 | 1.71 | 1.74 | 1.68 | 46,175 |
| June 18, 2026 | 1.68 | 1.68 | 1.68 | 1.73 | 1.68 | 25,196 |
| June 17, 2026 | 1.82 | 1.69 | 1.69 | 1.82 | 1.68 | 130,263 |
| June 16, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.78 | 16,204 |
| June 15, 2026 | 1.79 | 1.85 | 1.85 | 1.86 | 1.78 | 99,279 |
| June 12, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.73 | 44,532 |
| June 11, 2026 | 1.76 | 1.73 | 1.73 | 1.82 | 1.72 | 58,181 |
| June 10, 2026 | 1.81 | 1.81 | 1.81 | 1.89 | 1.81 | 26,371 |
| June 09, 2026 | 1.79 | 1.84 | 1.84 | 1.85 | 1.78 | 38,199 |
| June 08, 2026 | 1.77 | 1.82 | 1.82 | 1.85 | 1.75 | 104,650 |
| June 05, 2026 | 1.73 | 1.8 | 1.8 | 1.8 | 1.73 | 0 |
| June 04, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.69 | 74,063 |
| June 03, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.69 | 88,362 |
| June 02, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.66 | 58,033 |
| June 01, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 32,083 |
| May 29, 2026 | 1.64 | 1.73 | 1.73 | 1.73 | 1.64 | 98,990 |
| May 28, 2026 | 1.68 | 1.64 | 1.64 | 1.69 | 1.62 | 138,945 |
| May 27, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 46,663 |
| May 26, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.67 | 37,968 |
| May 22, 2026 | 1.73 | 1.65 | 1.65 | 1.73 | 1.65 | 0 |
| May 21, 2026 | 1.69 | 1.72 | 1.72 | 1.73 | 1.68 | 35,417 |
| May 20, 2026 | 1.72 | 1.72 | 1.72 | 1.74 | 1.7 | 38,944 |
| May 19, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.71 | 31,014 |
| May 18, 2026 | 1.7 | 1.73 | 1.73 | 1.75 | 1.7 | 21,831 |
| May 15, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 32,244 |
| May 14, 2026 | 1.79 | 1.76 | 1.76 | 1.8 | 1.74 | 28,186 |
| May 13, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.74 | 21,524 |
| May 12, 2026 | 1.75 | 1.78 | 1.78 | 1.79 | 1.73 | 30,650 |
| May 11, 2026 | 1.73 | 1.77 | 1.77 | 1.78 | 1.73 | 100,398 |
| May 08, 2026 | 1.81 | 1.73 | 1.73 | 1.81 | 1.7 | 215,178 |
| May 07, 2026 | 1.87 | 1.81 | 1.81 | 1.87 | 1.79 | 47,787 |
| May 06, 2026 | 1.87 | 1.89 | 1.89 | 1.93 | 1.86 | 28,529 |
| May 05, 2026 | 1.85 | 1.87 | 1.87 | 1.94 | 1.85 | 74,008 |
| May 04, 2026 | 1.8 | 1.82 | 1.82 | 1.88 | 1.75 | 73,961 |
| May 01, 2026 | 1.86 | 1.86 | 1.86 | 1.9 | 1.85 | 22,750 |
| April 30, 2026 | 1.88 | 1.86 | 1.86 | 1.93 | 1.85 | 39,790 |
| April 29, 2026 | 1.89 | 1.9 | 1.9 | 1.94 | 1.88 | 29,865 |
| April 28, 2026 | 1.97 | 1.89 | 1.89 | 1.97 | 1.85 | 56,259 |
| April 27, 2026 | 1.81 | 1.91 | 1.91 | 1.92 | 1.77 | 97,411 |
| April 24, 2026 | 1.77 | 1.81 | 1.81 | 1.82 | 1.77 | 36,323 |
| April 23, 2026 | 1.83 | 1.76 | 1.76 | 1.83 | 1.71 | 60,226 |
| April 22, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.84 | 26,119 |
| April 21, 2026 | 1.9 | 1.84 | 1.84 | 1.91 | 1.84 | 80,806 |
| April 20, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.88 | 37,448 |
| April 17, 2026 | 1.89 | 1.91 | 1.91 | 1.96 | 1.87 | 38,311 |
| April 16, 2026 | 1.97 | 1.9 | 1.9 | 1.97 | 1.88 | 35,362 |
| April 15, 2026 | 1.98 | 1.9 | 1.9 | 1.98 | 1.87 | 42,669 |
AD
