Performance Shipping Inc. (PSHG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSHG Historical Return
If you invested $1000 in Performance Shipping Inc. (PSHG) 10 years ago, it would be worth $0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.29, while $1000 invested 1 year ago would be worth $822.34. This corresponds to total returns of -100%, -98.07%, -17.77%, respectively, with annualized returns of -75.71%, -54.62%, -17.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSHG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.55 | 1.62 | 1.62 | 1.63 | 1.55 | 48,223 |
| October 21, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 77,875 |
| October 20, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.53 | 3,261 |
| October 19, 2026 | 1.54 | 1.57 | 1.57 | 1.62 | 1.53 | 70,271 |
| October 16, 2026 | 1.6 | 1.53 | 1.53 | 1.64 | 1.5 | 148,798 |
| October 15, 2026 | 1.58 | 1.61 | 1.61 | 1.64 | 1.58 | 50,241 |
| October 14, 2026 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 44,085 |
| October 13, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 55,696 |
| October 12, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.64 | 117,510 |
| October 09, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 26,060 |
| October 08, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.66 | 36,669 |
| October 07, 2026 | 1.66 | 1.66 | 1.66 | 1.71 | 1.66 | 47,577 |
| October 06, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 40,261 |
| October 05, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 37,944 |
| October 02, 2026 | 1.8 | 1.69 | 1.69 | 1.8 | 1.62 | 170,298 |
| October 01, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.69 | 27,482 |
| September 30, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 34,793 |
| September 29, 2026 | 1.7 | 1.76 | 1.76 | 1.78 | 1.7 | 13,824 |
| September 28, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.7 | 85,992 |
| September 25, 2026 | 1.76 | 1.77 | 1.77 | 1.79 | 1.75 | 8,252 |
| September 24, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.75 | 15,867 |
| September 23, 2026 | 1.8 | 1.8 | 1.8 | 1.88 | 1.78 | 24,632 |
| September 22, 2026 | 1.82 | 1.82 | 1.82 | 1.85 | 1.8 | 46,063 |
| September 21, 2026 | 1.89 | 1.85 | 1.85 | 1.97 | 1.83 | 145,130 |
| September 18, 2026 | 1.91 | 1.87 | 1.87 | 1.92 | 1.79 | 55,577 |
| September 17, 2026 | 1.75 | 1.91 | 1.91 | 1.94 | 1.74 | 256,389 |
| September 16, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.67 | 124,046 |
| September 15, 2026 | 1.7 | 1.72 | 1.72 | 1.76 | 1.66 | 49,443 |
| September 11, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.68 | 37,340 |
| September 10, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.67 | 26,982 |
| September 09, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.65 | 25,867 |
| September 08, 2026 | 1.72 | 1.73 | 1.73 | 1.74 | 1.65 | 82,740 |
| September 04, 2026 | 1.71 | 1.69 | 1.69 | 1.73 | 1.69 | 32,496 |
| September 03, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.68 | 29,229 |
| September 02, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.69 | 18,818 |
| September 01, 2026 | 1.69 | 1.72 | 1.72 | 1.73 | 1.69 | 46,708 |
| August 31, 2026 | 1.69 | 1.7 | 1.7 | 1.75 | 1.68 | 76,463 |
| August 28, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 74,822 |
| August 27, 2026 | 1.72 | 1.71 | 1.71 | 1.74 | 1.68 | 22,610 |
| August 26, 2026 | 1.67 | 1.71 | 1.71 | 1.75 | 1.67 | 23,077 |
| August 25, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.69 | 0 |
| August 24, 2026 | 1.79 | 1.74 | 1.74 | 1.81 | 1.74 | 49,017 |
| August 21, 2026 | 1.72 | 1.78 | 1.78 | 1.83 | 1.71 | 52,788 |
| August 20, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.68 | 36,872 |
| August 19, 2026 | 1.7 | 1.7 | 1.7 | 1.76 | 1.7 | 29,230 |
| August 18, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 15,822 |
| August 17, 2026 | 1.79 | 1.75 | 1.75 | 1.82 | 1.74 | 46,321 |
| August 14, 2026 | 1.75 | 1.76 | 1.76 | 1.86 | 1.73 | 30,662 |
| August 13, 2026 | 1.75 | 1.73 | 1.73 | 1.81 | 1.73 | 22,889 |
| August 12, 2026 | 1.75 | 1.75 | 1.75 | 1.77 | 1.73 | 40,874 |
| August 11, 2026 | 1.76 | 1.76 | 1.76 | 1.8 | 1.76 | 33,004 |
| August 10, 2026 | 1.75 | 1.76 | 1.76 | 1.82 | 1.75 | 53,167 |
| August 07, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 19,810 |
| August 06, 2026 | 1.74 | 1.73 | 1.73 | 1.78 | 1.72 | 30,526 |
| August 05, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.72 | 10,417 |
| August 04, 2026 | 1.81 | 1.78 | 1.78 | 1.82 | 1.73 | 34,263 |
| August 03, 2026 | 1.74 | 1.8 | 1.8 | 1.83 | 1.72 | 49,323 |
| July 31, 2026 | 1.72 | 1.74 | 1.74 | 1.84 | 1.72 | 90,492 |
| July 30, 2026 | 1.88 | 1.83 | 1.83 | 1.89 | 1.82 | 18,533 |
| July 29, 2026 | 1.83 | 1.89 | 1.89 | 1.91 | 1.81 | 66,896 |
AD
