1.89
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.85 | 86,205 |
October 01, 2025 | 1.89 | 1.95 | 1.95 | 1.97 | 1.82 | 84,725 |
September 30, 2025 | 1.94 | 1.89 | 1.89 | 1.96 | 1.82 | 150,187 |
September 29, 2025 | 2.02 | 1.94 | 1.94 | 2.02 | 1.91 | 61,731 |
September 26, 2025 | 1.98 | 1.96 | 1.96 | 2.04 | 1.96 | 43,200 |
September 25, 2025 | 2.06 | 1.99 | 1.99 | 2.09 | 1.96 | 160,748 |
September 24, 2025 | 1.88 | 2.05 | 2.05 | 2.06 | 1.86 | 316,300 |
September 23, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 28,000 |
September 22, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.82 | 52,600 |
September 19, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.82 | 76,400 |
September 18, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.81 | 110,200 |
September 17, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.8 | 142,800 |
September 16, 2025 | 1.85 | 1.79 | 1.79 | 1.89 | 1.77 | 192,730 |
September 15, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.79 | 274,263 |
September 12, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.85 | 95,165 |
September 11, 2025 | 1.92 | 1.87 | 1.87 | 1.92 | 1.85 | 42,954 |
September 10, 2025 | 1.91 | 1.92 | 1.92 | 1.96 | 1.9 | 25,471 |
September 09, 2025 | 2 | 1.92 | 1.92 | 2 | 1.91 | 63,800 |
September 08, 2025 | 1.91 | 1.97 | 1.97 | 1.99 | 1.91 | 80,814 |
September 05, 2025 | 1.89 | 1.89 | 1.89 | 1.94 | 1.86 | 38,592 |
September 04, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.84 | 68,203 |
September 03, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.82 | 25,200 |
September 02, 2025 | 1.9 | 1.83 | 1.83 | 1.95 | 1.82 | 80,000 |
August 29, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.83 | 58,400 |
August 28, 2025 | 1.97 | 1.89 | 1.89 | 1.97 | 1.86 | 54,515 |
August 27, 2025 | 1.92 | 1.93 | 1.93 | 1.95 | 1.9 | 114,652 |
August 26, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.89 | 178,245 |
August 25, 2025 | 1.9 | 2.01 | 2.01 | 2.05 | 1.89 | 234,600 |
August 22, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.9 | 165,400 |
August 21, 2025 | 2.03 | 1.94 | 1.94 | 2.06 | 1.93 | 172,483 |
August 20, 2025 | 1.87 | 2.05 | 2.05 | 2.12 | 1.86 | 329,473 |
August 19, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.76 | 138,324 |
August 18, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.83 | 92,753 |
August 15, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.82 | 46,446 |
August 14, 2025 | 1.92 | 1.87 | 1.87 | 1.92 | 1.82 | 22,717 |
August 13, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.78 | 72,040 |
August 12, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.78 | 60,900 |
August 11, 2025 | 1.76 | 1.8 | 1.8 | 1.87 | 1.76 | 106,800 |
August 08, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.78 | 41,182 |
August 07, 2025 | 1.84 | 1.8 | 1.8 | 1.89 | 1.79 | 84,600 |
August 06, 2025 | 1.67 | 1.83 | 1.83 | 1.88 | 1.66 | 157,236 |
August 05, 2025 | 1.65 | 1.67 | 1.67 | 1.71 | 1.63 | 44,318 |
August 04, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 116,300 |
August 01, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.67 | 71,720 |
July 31, 2025 | 1.88 | 1.7 | 1.7 | 1.88 | 1.68 | 73,041 |
July 30, 2025 | 1.81 | 1.72 | 1.72 | 1.84 | 1.72 | 56,400 |
July 29, 2025 | 1.87 | 1.77 | 1.77 | 1.87 | 1.71 | 87,706 |
July 28, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.68 | 211,030 |
July 25, 2025 | 1.91 | 1.82 | 1.82 | 1.91 | 1.78 | 115,637 |
July 24, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.85 | 165,520 |
July 23, 2025 | 1.82 | 1.9 | 1.9 | 1.94 | 1.79 | 72,600 |
July 22, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.77 | 66,654 |
July 21, 2025 | 1.86 | 1.76 | 1.76 | 1.86 | 1.76 | 69,500 |
July 18, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.77 | 35,337 |
July 17, 2025 | 1.86 | 1.8 | 1.8 | 1.88 | 1.8 | 123,303 |
July 16, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.83 | 85,524 |
July 15, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.81 | 86,227 |
July 14, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.81 | 148,900 |
July 11, 2025 | 1.89 | 1.88 | 1.88 | 1.92 | 1.83 | 154,800 |
July 10, 2025 | 1.76 | 1.87 | 1.87 | 1.87 | 1.76 | 180,300 |