1.92
-0.02(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.9 | 165,400 |
| August 21, 2025 | 2.03 | 1.94 | 1.94 | 2.06 | 1.93 | 172,483 |
| August 20, 2025 | 1.87 | 2.05 | 2.05 | 2.12 | 1.86 | 329,473 |
| August 19, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.76 | 138,324 |
| August 18, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.83 | 92,753 |
| August 15, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.82 | 46,446 |
| August 14, 2025 | 1.92 | 1.87 | 1.87 | 1.92 | 1.82 | 22,717 |
| August 13, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.78 | 72,040 |
| August 12, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.78 | 60,900 |
| August 11, 2025 | 1.76 | 1.8 | 1.8 | 1.87 | 1.76 | 106,800 |
| August 08, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.78 | 41,182 |
| August 07, 2025 | 1.84 | 1.8 | 1.8 | 1.89 | 1.79 | 84,600 |
| August 06, 2025 | 1.67 | 1.83 | 1.83 | 1.88 | 1.66 | 157,236 |
| August 05, 2025 | 1.65 | 1.67 | 1.67 | 1.71 | 1.63 | 44,318 |
| August 04, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 116,300 |
| August 01, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.67 | 71,720 |
| July 31, 2025 | 1.88 | 1.7 | 1.7 | 1.88 | 1.68 | 73,041 |
| July 30, 2025 | 1.81 | 1.72 | 1.72 | 1.84 | 1.72 | 56,400 |
| July 29, 2025 | 1.87 | 1.77 | 1.77 | 1.87 | 1.71 | 87,706 |
| July 28, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.68 | 211,030 |
| July 25, 2025 | 1.91 | 1.82 | 1.82 | 1.91 | 1.78 | 115,637 |
| July 24, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.85 | 165,520 |
| July 23, 2025 | 1.82 | 1.9 | 1.9 | 1.94 | 1.79 | 72,600 |
| July 22, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.77 | 66,654 |
| July 21, 2025 | 1.86 | 1.76 | 1.76 | 1.86 | 1.76 | 69,500 |
| July 18, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.77 | 35,337 |
| July 17, 2025 | 1.86 | 1.8 | 1.8 | 1.88 | 1.8 | 123,303 |
| July 16, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.83 | 85,524 |
| July 15, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.81 | 86,227 |
| July 14, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.81 | 148,900 |
| July 11, 2025 | 1.89 | 1.88 | 1.88 | 1.92 | 1.83 | 154,800 |
| July 10, 2025 | 1.76 | 1.87 | 1.87 | 1.87 | 1.76 | 180,300 |
| July 09, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.75 | 39,577 |
| July 08, 2025 | 1.73 | 1.77 | 1.77 | 1.78 | 1.7 | 91,400 |
| July 07, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.68 | 80,212 |
| July 03, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 66,604 |
| July 02, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.67 | 101,087 |
| July 01, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.68 | 172,394 |
| June 30, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.73 | 99,843 |
| June 27, 2025 | 1.81 | 1.78 | 1.78 | 1.82 | 1.75 | 60,100 |
| June 26, 2025 | 1.9 | 1.81 | 1.81 | 1.9 | 1.8 | 80,534 |
| June 25, 2025 | 1.77 | 1.86 | 1.86 | 1.88 | 1.77 | 127,573 |
| June 24, 2025 | 1.91 | 1.79 | 1.79 | 1.95 | 1.75 | 152,857 |
| June 23, 2025 | 2.02 | 1.9 | 1.9 | 2.02 | 1.87 | 212,952 |
| June 20, 2025 | 1.97 | 1.94 | 1.94 | 1.99 | 1.85 | 100,600 |
| June 18, 2025 | 1.98 | 1.92 | 1.92 | 2 | 1.78 | 340,227 |
| June 17, 2025 | 2.02 | 2.04 | 2.04 | 2.34 | 1.92 | 1.06M |
| June 16, 2025 | 1.92 | 2.11 | 2.11 | 2.14 | 1.87 | 702,393 |
| June 13, 2025 | 1.75 | 1.84 | 1.84 | 1.87 | 1.73 | 285,136 |
| June 12, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.72 | 43,400 |
| June 11, 2025 | 1.66 | 1.75 | 1.75 | 1.76 | 1.66 | 78,230 |
| June 10, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.65 | 18,388 |
| June 09, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.63 | 35,209 |
| June 06, 2025 | 1.6 | 1.63 | 1.63 | 1.67 | 1.59 | 25,400 |
| June 05, 2025 | 1.66 | 1.62 | 1.62 | 1.71 | 1.59 | 53,604 |
| June 04, 2025 | 1.62 | 1.65 | 1.65 | 1.73 | 1.59 | 105,256 |
| June 03, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.58 | 85,500 |
| June 02, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.66 | 35,786 |
| May 30, 2025 | 1.72 | 1.74 | 1.74 | 1.77 | 1.66 | 64,700 |
| May 29, 2025 | 1.64 | 1.72 | 1.72 | 1.72 | 1.64 | 106,502 |