1.34
-0.05(-3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.33 | 98,959 |
| April 23, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 12,948 |
| April 22, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 74,300 |
| April 21, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 29,620 |
| April 17, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.35 | 33,372 |
| April 16, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.36 | 31,331 |
| April 15, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.39 | 8,204 |
| April 14, 2025 | 1.4 | 1.39 | 1.39 | 1.44 | 1.33 | 46,041 |
| April 11, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.39 | 25,300 |
| April 10, 2025 | 1.41 | 1.43 | 1.43 | 1.55 | 1.41 | 62,428 |
| April 09, 2025 | 1.36 | 1.41 | 1.41 | 1.43 | 1.31 | 79,900 |
| April 08, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.31 | 51,863 |
| April 07, 2025 | 1.44 | 1.36 | 1.36 | 1.47 | 1.33 | 71,596 |
| April 04, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.45 | 98,903 |
| April 03, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.5 | 51,728 |
| April 02, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.55 | 76,549 |
| April 01, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 21,225 |
| March 31, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.57 | 27,300 |
| March 28, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.63 | 14,747 |
| March 27, 2025 | 1.61 | 1.66 | 1.66 | 1.66 | 1.6 | 58,002 |
| March 26, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.58 | 47,684 |
| March 25, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.58 | 61,061 |
| March 24, 2025 | 1.55 | 1.6 | 1.6 | 1.69 | 1.55 | 69,445 |
| March 21, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 20,649 |
| March 20, 2025 | 1.55 | 1.56 | 1.56 | 1.58 | 1.55 | 9,206 |
| March 19, 2025 | 1.53 | 1.58 | 1.58 | 1.6 | 1.53 | 16,077 |
| March 18, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.53 | 15,733 |
| March 17, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 18,000 |
| March 14, 2025 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 15,628 |
| March 13, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 23,149 |
| March 12, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.48 | 56,815 |
| March 11, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 22,173 |
| March 10, 2025 | 1.53 | 1.48 | 1.48 | 1.54 | 1.48 | 39,511 |
| March 07, 2025 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 31,300 |
| March 06, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 36,200 |
| March 05, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 15,861 |
| March 04, 2025 | 1.56 | 1.48 | 1.48 | 1.56 | 1.48 | 76,073 |
| March 03, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.56 | 34,400 |
| February 28, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 20,100 |
| February 27, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.6 | 34,935 |
| February 26, 2025 | 1.67 | 1.64 | 1.64 | 1.68 | 1.63 | 13,135 |
| February 25, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.58 | 67,500 |
| February 24, 2025 | 1.63 | 1.66 | 1.66 | 1.68 | 1.62 | 39,400 |
| February 21, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 77,201 |
| February 20, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.62 | 56,726 |
| February 19, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.63 | 15,600 |
| February 18, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.62 | 38,313 |
| February 14, 2025 | 1.57 | 1.62 | 1.62 | 1.7 | 1.56 | 134,100 |
| February 13, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.53 | 77,953 |
| February 12, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.55 | 79,026 |
| February 11, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.56 | 82,809 |
| February 10, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.58 | 84,300 |
| February 07, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.6 | 63,500 |
| February 06, 2025 | 1.61 | 1.64 | 1.64 | 1.68 | 1.55 | 269,321 |
| February 05, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.51 | 54,608 |
| February 04, 2025 | 1.65 | 1.57 | 1.57 | 1.67 | 1.53 | 120,334 |
| February 03, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.63 | 47,845 |
| January 31, 2025 | 1.76 | 1.69 | 1.69 | 1.76 | 1.67 | 80,800 |
| January 30, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.7 | 67,114 |
| January 29, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.71 | 81,375 |