Pason Systems Inc. (PSI.TO) TSX

Currency In CAD

PSI.TO Historical Return

If you invested $1000 in Pason Systems Inc. (PSI.TO) 10 years ago, it would be worth $1,087.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,053.57, while $1000 invested 1 year ago would be worth $1,185.57. This corresponds to total returns of 8.75%, 105.36%, 18.56%, respectively, with annualized returns of 0.84%, 15.48%, 18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.57	13.8	13.8	13.8	13.47	137,274
August 20, 2026	13.89	13.57	13.57	13.95	13.5	123,570
August 19, 2026	14.25	13.8	13.8	14.25	13.76	297,594
August 18, 2026	14.59	14.14	14.14	14.59	14.14	224,497
August 17, 2026	14.66	14.55	14.55	14.76	14.5	375,269
August 14, 2026	14.71	14.56	14.56	14.82	14.44	187,523
August 13, 2026	14.52	14.71	14.71	14.9	14.28	638,188
August 12, 2026	13.4	14.59	14.59	14.67	13.35	743,613
August 11, 2026	12.54	12.79	12.79	12.8	12.52	0
August 10, 2026	12.46	12.49	12.49	12.62	12.43	391,787
August 07, 2026	12.56	12.39	12.39	12.57	12.33	196,440
August 06, 2026	12.53	12.56	12.56	12.71	12.45	150,727
August 05, 2026	12.3	12.48	12.48	12.52	12.22	195,631
August 04, 2026	12.39	12.26	12.26	12.43	12.13	529,312
July 31, 2026	12.57	12.4	12.4	12.73	12.4	240,723
July 30, 2026	12.72	12.56	12.56	12.79	12.52	253,149
July 29, 2026	12.99	12.66	12.66	12.99	12.58	214,222
July 28, 2026	12.97	12.79	12.79	12.98	12.74	344,833
July 27, 2026	13.11	12.98	12.98	13.11	12.82	321,342
July 23, 2026	13.29	13.25	13.25	13.42	13.19	187,314
July 22, 2026	13.41	13.27	13.27	13.45	13.17	157,324
July 21, 2026	13.21	13.28	13.28	13.39	13.09	118,423
July 20, 2026	12.85	13.13	13.13	13.37	12.85	170,214
July 17, 2026	12.8	12.85	12.85	12.98	12.67	887,408
July 16, 2026	12.75	12.74	12.74	12.79	12.64	683,890
July 15, 2026	12.85	12.71	12.71	12.85	12.57	654,899
July 14, 2026	12.87	12.8	12.8	12.9	12.68	703,981
July 13, 2026	13	12.87	12.87	13	12.72	224,696
July 10, 2026	13	12.85	12.85	13.02	12.74	99,714
July 09, 2026	13	12.92	12.92	13.06	12.84	208,803
July 08, 2026	12.63	12.97	12.97	13.02	12.63	190,829
July 07, 2026	12.41	12.51	12.51	12.65	12.41	298,552
July 06, 2026	12.3	12.38	12.38	12.56	12.2	251,651
July 03, 2026	12.45	12.28	12.28	12.6	12.27	116,009
July 02, 2026	12.38	12.51	12.51	12.67	12.3	163,613
June 30, 2026	12.16	12.33	12.33	12.66	12.16	231,767
June 29, 2026	12.25	12.18	12.18	12.34	12.15	92,999
June 26, 2026	12.16	12.2	12.2	12.28	12.02	171,245
June 25, 2026	11.95	12.16	12.16	12.28	11.87	318,138
June 24, 2026	12.36	12.02	12.02	12.36	11.83	380,144
June 23, 2026	12.53	12.43	12.43	12.53	12.32	182,726
June 22, 2026	12.68	12.62	12.62	13.24	12.61	162,968
June 19, 2026	12.76	12.74	12.74	12.86	12.67	187,362
June 18, 2026	12.91	12.74	12.74	12.91	12.66	218,140
June 17, 2026	13.01	12.95	12.95	13.17	12.84	230,161
June 16, 2026	13.26	13.11	13.11	13.33	12.92	159,267
June 15, 2026	13.32	13.39	13.39	13.46	13.15	227,736
June 12, 2026	13.66	13.45	13.45	13.66	13.42	192,764
June 11, 2026	13.75	13.67	13.67	13.89	13.55	145,966
June 10, 2026	13.98	13.73	13.73	13.98	13.63	207,672
June 09, 2026	14	13.85	13.85	14	13.64	136,141
June 08, 2026	13.87	13.97	13.97	14.2	13.87	232,151
June 05, 2026	14.36	13.85	13.85	14.36	13.82	144,034
June 04, 2026	14.56	14.4	14.4	14.56	14.26	126,194
June 03, 2026	14.77	14.56	14.56	14.94	14.54	135,109
June 02, 2026	14.58	14.79	14.79	14.79	14.51	162,718
June 01, 2026	14.72	14.5	14.5	14.96	14.49	394,362
May 29, 2026	14.26	14.86	14.86	14.86	14.11	3.1M
May 28, 2026	14.38	14.32	14.32	14.59	14.3	347,664
May 27, 2026	14.42	14.39	14.39	14.51	14.15	304,455