Pason Systems Inc. (PSI.TO) TSX

12.30

+0.32(+2.67%)

Updated at January 14 02:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.8211.9811.9811.9811.73324,241
January 12, 202611.7411.7111.7111.7511.5386,016
January 09, 202611.6311.7911.7911.8211.51277,800
January 08, 202611.6711.6111.6111.811.54135,600
January 07, 202611.911.5711.5712.0411.55315,940
January 06, 202612.3511.9511.9512.4411.92306,100
January 05, 202612.2612.3612.3612.4212.03320,800
January 02, 202611.9912.2912.2912.411.99135,318
December 31, 202512.0711.9911.9912.0711.93140,500
December 30, 202511.97121212.111.93187,600
December 29, 202511.9111.9711.9712.0311.88159,130
December 23, 202511.9111.9911.9912.0411.91126,855
December 22, 202511.8411.8911.8912.0211.79406,240
December 19, 202511.9111.811.812.0211.69189,710
December 18, 202511.9711.9511.9512.0811.79291,500
December 17, 202511.9812.0312.0312.1711.97188,224
December 16, 202512.0111.9811.8512.1111.95158,442
December 15, 202512.2612.0711.9412.2612.04186,800
December 12, 202512.2112.2612.1312.3112.09184,300
December 11, 202512.1512.2812.2812.3812.08168,949
December 10, 202512.1512.2212.2212.2912.09220,300
December 09, 202512.2312.212.212.3112.15217,814
December 08, 202512.2312.212.212.2612.07193,100
December 05, 202512.3312.2312.2312.3612.19135,846
December 04, 202512.4712.3312.3312.5512.31141,500
December 03, 202512.2612.4712.4712.512.23140,504
December 02, 202512.1912.212.212.2412.01129,500
December 01, 202512.2812.212.212.3712.16135,000
November 28, 202511.9912.2112.2112.2411.88205,448
November 27, 202512.1312.0112.0112.1411.9836,000
November 26, 202511.8912.0812.0812.0811.79324,721
November 25, 202511.811.8911.8911.9111.61289,400
November 24, 202511.711.811.811.8811.66278,400
November 21, 202511.6811.7411.7411.7811.61165,007
November 20, 202511.9711.7111.7112.1411.65238,275
November 19, 202512.0211.8811.8812.0211.86143,800
November 18, 202511.9612.0212.0212.0711.92208,447
November 17, 202512.0512.1112.1112.1211.87319,400
November 14, 202511.8312.0312.0312.1111.72103,016
November 13, 202512.3811.911.912.3811.84215,723
November 12, 202512.3112.3812.3812.5312.25173,200
November 11, 202512.2112.3612.3612.4512.21117,614
November 10, 202512.1612.212.212.2712.07215,448
November 07, 202512.2112.1812.1812.2411.86211,700
November 06, 20251212.2712.2712.2812164,500
November 05, 202511.8711.9811.9812.0411.83900,000
November 04, 202511.7111.8611.8611.8811.64184,516
November 03, 202511.9511.8811.8812.0111.78382,621
October 31, 202511.6911.9511.9512.0111.69430,734
October 30, 202511.7811.8711.8712.0611.66113,877
October 29, 202511.9711.8611.8611.9911.895,000
October 28, 20251211.9711.9712.111.8976,716
October 27, 202511.9611.9611.9611.9911.8368,800
October 24, 202512.3211.9511.9512.3211.93273,100
October 23, 202512.1112.2712.2712.3311.98226,949
October 22, 202511.812.0212.0212.0711.8192,973
October 21, 202511.7511.811.811.8611.57166,718
October 20, 202511.4711.7511.7511.7911.47187,000
October 17, 202511.4311.3711.3711.5111.33132,900
October 16, 202511.7511.511.511.7911.44229,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved