Pason Systems Inc. (PSI.TO) TSX

Currency In CAD

PSI.TO Historical Return

If you invested $1000 in Pason Systems Inc. (PSI.TO) 10 years ago, it would be worth $1,287.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.35, while $1000 invested 1 year ago would be worth $1,175.74. This corresponds to total returns of 28.73%, 51.43%, 17.57%, respectively, with annualized returns of 2.56%, 8.65%, 17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.05	14.25	14.25	14.35	14.05	75,680
November 10, 2026	13.66	13.97	13.97	14.01	13.54	77,759
November 09, 2026	13.48	13.73	13.73	13.79	13.4	208,369
November 06, 2026	14.28	13.4	13.4	14.28	13.13	256,696
November 05, 2026	13.64	13.49	13.49	13.71	13.4	316,999
November 04, 2026	13.9	13.6	13.6	14.18	13.43	291,557
November 03, 2026	14.01	13.89	13.89	14.16	13.81	79,387
November 02, 2026	14.52	14.01	14.01	14.52	13.95	156,212
October 30, 2026	14.49	14.54	14.54	14.59	14.19	249,827
October 29, 2026	14.58	14.55	14.55	14.68	14.42	71,579
October 28, 2026	14.5	14.6	14.6	14.84	14.48	198,175
October 27, 2026	14.35	14.46	14.46	14.53	14.25	113,945
October 26, 2026	13.82	14.33	14.33	14.47	13.82	151,917
October 23, 2026	13.77	13.82	13.82	14.1	13.74	147,499
October 22, 2026	14.1	13.77	13.77	14.1	13.62	126,197
October 21, 2026	13.86	14.05	14.05	14.14	13.85	101,433
October 20, 2026	14.13	13.79	13.79	14.15	13.63	419,561
October 19, 2026	14.37	14.24	14.24	14.43	14.06	128,965
October 16, 2026	14.25	14.31	14.31	14.38	14.17	88,977
October 15, 2026	14.18	14.18	14.18	14.19	13.81	173,994
October 14, 2026	14.24	14.21	14.21	14.32	14.14	246,267
October 13, 2026	14.11	14.22	14.22	14.28	14.06	143,836
October 09, 2026	13.89	14.08	14.08	14.19	13.81	154,739
October 08, 2026	14.14	13.89	13.89	14.18	13.89	111,752
October 07, 2026	14.27	14.08	14.08	14.32	13.89	212,869
October 06, 2026	14.41	14.28	14.28	14.46	14.1	146,771
October 05, 2026	14.26	14.3	14.3	14.47	14.1	386,036
October 02, 2026	14.17	14.25	14.25	14.26	14.03	194,027
October 01, 2026	13.83	14.24	14.24	14.28	13.83	274,155
September 30, 2026	13.89	13.85	13.85	13.99	13.82	165,527
September 29, 2026	14.03	13.82	13.82	14.03	13.77	266,123
September 28, 2026	14.19	14.07	14.07	14.26	14	303,365
September 25, 2026	14.31	14.13	14.13	14.52	14.02	135,010
September 24, 2026	14.54	14.31	14.31	14.54	14.28	114,046
September 23, 2026	14.55	14.48	14.48	14.61	14.42	170,977
September 22, 2026	14.43	14.54	14.54	14.6	14.29	140,489
September 21, 2026	14.5	14.48	14.48	14.56	14.28	108,232
September 18, 2026	14.57	14.55	14.55	14.67	14.51	117,380
September 17, 2026	14.7	14.55	14.55	14.84	14.52	80,175
September 16, 2026	14.82	14.7	14.7	14.94	14.59	193,932
September 15, 2026	14.46	14.82	14.82	14.93	14.43	87,434
September 11, 2026	14.57	14.73	14.73	14.78	14.5	71,640
September 10, 2026	14.65	14.62	14.62	14.85	14.37	215,503
September 09, 2026	14.77	14.53	14.53	14.93	14.53	72,597
September 08, 2026	14.66	14.75	14.75	14.91	14.64	100,841
September 04, 2026	14.98	14.7	14.7	14.98	14.57	147,652
September 03, 2026	15.15	15.01	15.01	15.17	14.93	277,459
September 02, 2026	14.76	15.25	15.25	15.26	14.49	401,484
September 01, 2026	14.95	14.76	14.76	15.08	14.68	358,898
August 31, 2026	14.92	14.82	14.82	15.12	14.78	551,979
August 28, 2026	14	14.77	14.77	14.85	13.93	431,797
August 27, 2026	13.4	14.02	14.02	14.06	13.34	218,430
August 26, 2026	13.27	13.4	13.4	13.48	13.27	100,602
August 25, 2026	13.52	13.41	13.41	13.6	13.35	183,802
August 24, 2026	13.72	13.53	13.53	13.99	13.39	131,971
August 21, 2026	13.57	13.8	13.8	13.8	13.47	137,274
August 20, 2026	13.89	13.57	13.57	13.95	13.5	123,570
August 19, 2026	14.25	13.8	13.8	14.25	13.76	297,594
August 18, 2026	14.59	14.14	14.14	14.59	14.14	224,497
August 17, 2026	14.66	14.55	14.55	14.76	14.5	375,269