Pason Systems Inc. (PSI.TO) TSX

Currency In CAD

PSI.TO Historical Return

If you invested $1000 in Pason Systems Inc. (PSI.TO) 10 years ago, it would be worth $1,211.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.77, while $1000 invested 1 year ago would be worth $1,200.34. This corresponds to total returns of 21.17%, 92.88%, 20.03%, respectively, with annualized returns of 1.94%, 14.05%, 20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.83	14.24	14.24	14.28	13.83	274,155
September 30, 2026	13.89	13.85	13.85	13.99	13.82	165,527
September 29, 2026	14.03	13.82	13.82	14.03	13.77	266,123
September 28, 2026	14.19	14.07	14.07	14.26	14	303,365
September 25, 2026	14.31	14.13	14.13	14.52	14.02	135,010
September 24, 2026	14.54	14.31	14.31	14.54	14.28	114,046
September 23, 2026	14.55	14.48	14.48	14.61	14.42	170,977
September 22, 2026	14.43	14.54	14.54	14.6	14.29	140,489
September 21, 2026	14.5	14.48	14.48	14.56	14.28	108,232
September 18, 2026	14.57	14.55	14.55	14.67	14.51	117,380
September 17, 2026	14.7	14.55	14.55	14.84	14.52	80,175
September 16, 2026	14.82	14.7	14.7	14.94	14.59	193,932
September 15, 2026	14.46	14.82	14.82	14.93	14.43	87,434
September 11, 2026	14.57	14.73	14.73	14.78	14.5	71,640
September 10, 2026	14.65	14.62	14.62	14.85	14.37	215,503
September 09, 2026	14.77	14.53	14.53	14.93	14.53	72,597
September 08, 2026	14.66	14.75	14.75	14.91	14.64	100,841
September 04, 2026	14.98	14.7	14.7	14.98	14.57	147,652
September 03, 2026	15.15	15.01	15.01	15.17	14.93	277,459
September 02, 2026	14.76	15.25	15.25	15.26	14.49	401,484
September 01, 2026	14.95	14.76	14.76	15.08	14.68	358,898
August 31, 2026	14.92	14.82	14.82	15.12	14.78	551,979
August 28, 2026	14	14.77	14.77	14.85	13.93	431,797
August 27, 2026	13.4	14.02	14.02	14.06	13.34	218,430
August 26, 2026	13.27	13.4	13.4	13.48	13.27	100,602
August 25, 2026	13.52	13.41	13.41	13.6	13.35	183,802
August 24, 2026	13.72	13.53	13.53	13.99	13.39	131,971
August 21, 2026	13.57	13.8	13.8	13.8	13.47	137,274
August 20, 2026	13.89	13.57	13.57	13.95	13.5	123,570
August 19, 2026	14.25	13.8	13.8	14.25	13.76	297,594
August 18, 2026	14.59	14.14	14.14	14.59	14.14	224,497
August 17, 2026	14.66	14.55	14.55	14.76	14.5	375,269
August 14, 2026	14.71	14.56	14.56	14.82	14.44	187,523
August 13, 2026	14.52	14.71	14.71	14.9	14.28	638,188
August 12, 2026	13.4	14.59	14.59	14.67	13.35	743,613
August 11, 2026	12.54	12.79	12.79	12.8	12.52	0
August 10, 2026	12.46	12.49	12.49	12.62	12.43	391,787
August 07, 2026	12.56	12.39	12.39	12.57	12.33	196,440
August 06, 2026	12.53	12.56	12.56	12.71	12.45	150,727
August 05, 2026	12.3	12.48	12.48	12.52	12.22	195,631
August 04, 2026	12.39	12.26	12.26	12.43	12.13	529,312
July 31, 2026	12.57	12.4	12.4	12.73	12.4	240,723
July 30, 2026	12.72	12.56	12.56	12.79	12.52	253,149
July 29, 2026	12.99	12.66	12.66	12.99	12.58	214,222
July 28, 2026	12.97	12.79	12.79	12.98	12.74	344,833
July 27, 2026	13.11	12.98	12.98	13.11	12.82	321,342
July 23, 2026	13.29	13.25	13.25	13.42	13.19	187,314
July 22, 2026	13.41	13.27	13.27	13.45	13.17	157,324
July 21, 2026	13.21	13.28	13.28	13.39	13.09	118,423
July 20, 2026	12.85	13.13	13.13	13.37	12.85	170,214
July 17, 2026	12.8	12.85	12.85	12.98	12.67	887,408
July 16, 2026	12.75	12.74	12.74	12.79	12.64	683,890
July 15, 2026	12.85	12.71	12.71	12.85	12.57	654,899
July 14, 2026	12.87	12.8	12.8	12.9	12.68	703,981
July 13, 2026	13	12.87	12.87	13	12.72	224,696
July 10, 2026	13	12.85	12.85	13.02	12.74	99,714
July 09, 2026	13	12.92	12.92	13.06	12.84	208,803
July 08, 2026	12.63	12.97	12.97	13.02	12.63	190,829
July 07, 2026	12.41	12.51	12.51	12.65	12.41	298,552
July 06, 2026	12.3	12.38	12.38	12.56	12.2	251,651