49.49
+0.29(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
September 26, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
September 25, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
September 24, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
September 23, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
September 22, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
September 19, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
September 18, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
September 17, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
September 16, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
September 15, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
September 12, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
September 11, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
September 10, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
September 09, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
September 08, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
September 05, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
September 04, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
September 03, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
September 02, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
August 29, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
August 28, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
August 27, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
August 26, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
August 25, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
August 22, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
August 21, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
August 20, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
August 19, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
August 18, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
August 15, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
August 14, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
August 13, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
August 12, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
August 11, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
August 08, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
August 07, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
August 06, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
August 05, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
August 04, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
August 01, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
July 31, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
July 30, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
July 29, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
July 28, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
July 25, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
July 24, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
July 23, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
July 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
July 21, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
July 18, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
July 17, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
July 16, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
July 15, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
July 14, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
July 11, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
July 10, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
July 09, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
July 08, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
July 07, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |