PGIM Quant Solutions Stock Index Fund (PSIAX) NASDAQ

49.66

+0.26(+0.53%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202549.6649.6649.6649.6649.660
October 16, 202549.449.449.449.449.40
October 15, 202549.7249.7249.7249.7249.720
October 14, 202549.5149.5149.5149.5149.510
October 13, 202549.5949.5949.5949.5949.590
October 10, 202548.8348.8348.8348.8348.830
October 09, 202550.1950.1950.1950.1950.190
October 08, 202550.3250.3250.3250.3250.320
October 07, 202550.0350.0350.0350.0350.030
October 06, 202550.2350.2350.2350.2350.230
October 03, 202550.0450.0450.0450.0450.040
October 02, 202550.0350.0350.0350.0350.030
October 01, 202550505050500
September 30, 202549.8349.8349.8349.8349.830
September 29, 202549.4949.4949.4949.4949.490
September 26, 202549.4949.4949.4949.4949.490
September 25, 202549.249.249.249.249.20
September 24, 202549.4549.4549.4549.4549.450
September 23, 202549.5949.5949.5949.5949.590
September 22, 202549.8749.8749.8749.8749.870
September 19, 202549.6549.6549.6549.6549.650
September 18, 202549.4149.4149.4149.4149.410
September 17, 202549.1749.1749.1749.1749.170
September 16, 202549.2249.2249.2249.2249.220
September 15, 202549.2849.2849.2849.2849.280
September 12, 202549.0449.0449.0449.0449.040
September 11, 202549.0649.0649.0649.0649.060
September 10, 202548.6548.6548.6548.6548.650
September 09, 202548.548.548.548.548.50
September 08, 202548.3748.3748.3748.3748.370
September 05, 202548.2748.2748.2748.2748.270
September 04, 202548.4248.4248.4248.4248.420
September 03, 202548.0148.0148.0148.0148.010
September 02, 202547.7747.7747.7747.7747.770
August 29, 202548.148.148.148.148.10
August 28, 202548.448.448.448.448.40
August 27, 202548.2548.2548.2548.2548.250
August 26, 202548.1448.1448.1448.1448.140
August 25, 202547.9447.9447.9447.9447.940
August 22, 202548.1448.1448.1448.1448.140
August 21, 202547.4247.4247.4247.4247.420
August 20, 202547.6147.6147.6147.6147.610
August 19, 202547.7247.7247.7247.7247.720
August 18, 202548484848480
August 15, 202548484848480
August 14, 202548.1348.1348.1348.1348.130
August 13, 202548.1148.1148.1148.1148.110
August 12, 202547.9647.9647.9647.9647.960
August 11, 202547.4247.4247.4247.4247.420
August 08, 202547.5447.5447.5447.5447.540
August 07, 202547.1647.1647.1647.1647.160
August 06, 202547.247.247.247.247.20
August 05, 202546.8646.8646.8646.8646.860
August 04, 202547.0947.0947.0947.0947.090
August 01, 202546.446.446.446.446.40
July 31, 202547.1647.1647.1647.1647.160
July 30, 202547.3347.3347.3347.3347.330
July 29, 202547.3947.3947.3947.3947.390
July 28, 202547.5347.5347.5347.5347.530
July 25, 202547.5347.5347.5347.5347.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved