PGIM Quant Solutions Stock Index Fund (PSIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSIAX Historical Return
If you invested $1000 in PGIM Quant Solutions Stock Index Fund (PSIAX) 10 years ago, it would be worth $3,588.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.21, while $1000 invested 1 year ago would be worth $1,249.09. This corresponds to total returns of 258.83%, 66.72%, 24.91%, respectively, with annualized returns of 13.62%, 10.76%, 24.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSIAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| June 18, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| June 17, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| June 16, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| June 15, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| June 12, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| June 11, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| June 10, 2026 | 51 | 51 | 51 | 51 | 51 | 0 |
| June 09, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| June 08, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| June 05, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| June 04, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| June 03, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| June 02, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| June 01, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| May 29, 2026 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| May 28, 2026 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| May 27, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| May 26, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| May 22, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| May 21, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| May 20, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| May 19, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| May 18, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| May 15, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| May 14, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| May 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| May 12, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| May 11, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| May 08, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| May 07, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| May 06, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| May 05, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| May 04, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| May 01, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| April 30, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| April 29, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| April 28, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| April 27, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| April 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| April 23, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| April 22, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| April 21, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| April 20, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| April 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| April 16, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| April 15, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| April 14, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| April 13, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| April 10, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| April 09, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| April 08, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| April 07, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| April 06, 2026 | 45.39 | 45.39 | 45.59 | 45.39 | 45.39 | 0 |
| April 02, 2026 | 45.34 | 45.34 | 45.39 | 45.34 | 45.34 | 0 |
| April 01, 2026 | 45.01 | 45.01 | 45.34 | 45.01 | 45.01 | 0 |
| March 31, 2026 | 43.74 | 43.74 | 45.01 | 43.74 | 43.74 | 0 |
| March 30, 2026 | 43.91 | 43.91 | 43.74 | 43.91 | 43.91 | 0 |
| March 27, 2026 | 44.65 | 44.65 | 43.91 | 44.65 | 44.65 | 0 |
| March 26, 2026 | 45.45 | 45.45 | 44.65 | 45.45 | 45.45 | 0 |
AD
