PGIM Quant Solutions Stock Index Fund (PSIAX) NASDAQ

Currency In USD

AD

PSIAX Historical Return

If you invested $1000 in PGIM Quant Solutions Stock Index Fund (PSIAX) 10 years ago, it would be worth $3,588.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.21, while $1000 invested 1 year ago would be worth $1,249.09. This corresponds to total returns of 258.83%, 66.72%, 24.91%, respectively, with annualized returns of 13.62%, 10.76%, 24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202651.7951.7951.7951.7951.790
June 18, 202651.2451.2451.2451.2451.240
June 17, 202651.8751.8751.8751.8751.870
June 16, 202652.1652.1652.1652.1652.160
June 15, 202651.3151.3151.3151.3151.310
June 12, 202651.0551.0551.0551.0551.050
June 11, 202650.1750.1750.1750.1750.170
June 10, 202651515151510
June 09, 202651.1351.1351.1351.1351.130
June 08, 202650.9750.9750.9750.9750.970
June 05, 202652.3552.3552.3552.3552.350
June 04, 202652.1352.1352.1352.1352.130
June 03, 202652.5252.5252.5252.5252.520
June 02, 202652.4552.4552.4552.4552.450
June 01, 202652.3152.3152.3152.3152.310
May 29, 202652.252.252.252.252.20
May 28, 202651.951.951.951.951.90
May 27, 202651.8951.8951.8951.8951.890
May 26, 202651.5751.5751.5751.5751.570
May 22, 202651.3851.3851.3851.3851.380
May 21, 202651.2851.2851.2851.2851.280
May 20, 202650.7450.7450.7450.7450.740
May 19, 202651.0851.0851.0851.0851.080
May 18, 202651.1151.1151.1151.1151.110
May 15, 202651.7451.7451.7451.7451.740
May 14, 202651.3551.3551.3551.3551.350
May 13, 202651.0551.0551.0551.0551.050
May 12, 202651.1351.1351.1351.1351.130
May 11, 202651.0351.0351.0351.0351.030
May 08, 202650.650.650.650.650.60
May 07, 202650.7950.7950.7950.7950.790
May 06, 202650.0650.0650.0650.0650.060
May 05, 202649.6649.6649.6649.6649.660
May 04, 202649.8649.8649.8649.8649.860
May 01, 202649.7149.7149.7149.7149.710
April 30, 202649.2149.2149.2149.2149.210
April 29, 202649.2349.2349.2349.2349.230
April 28, 202649.4749.4749.4749.4749.470
April 27, 202649.4149.4149.4149.4149.410
April 24, 202649.0249.0249.0249.0249.020
April 23, 202649.2249.2249.2249.2249.220
April 22, 202648.7148.7148.7148.7148.710
April 21, 202649.0349.0349.0349.0349.030
April 20, 202649.1449.1449.1449.1449.140
April 17, 202648.5648.5648.5648.5648.560
April 16, 202648.4348.4348.4348.4348.430
April 15, 202648.0548.0548.0548.0548.050
April 14, 202647.4947.4947.4947.4947.490
April 13, 202647.0147.0147.0147.0147.010
April 10, 202647.0647.0647.0647.0647.060
April 09, 202647.0647.0647.0647.0647.060
April 08, 202645.6345.6345.6345.6345.630
April 07, 202645.6345.6345.6345.6345.630
April 06, 202645.3945.3945.5945.3945.390
April 02, 202645.3445.3445.3945.3445.340
April 01, 202645.0145.0145.3445.0145.010
March 31, 202643.7443.7445.0143.7443.740
March 30, 202643.9143.9143.7443.9143.910
March 27, 202644.6544.6543.9144.6544.650
March 26, 202645.4545.4544.6545.4545.450
AD