47.60
+0.33(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| February 19, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| February 18, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| February 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| February 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| February 12, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| February 11, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| February 10, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| February 09, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| February 06, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| February 05, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| February 04, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| February 03, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| February 02, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| January 30, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| January 29, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| January 28, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| January 27, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| January 26, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| January 23, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| January 22, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| January 21, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| January 20, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
| January 16, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| January 15, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| January 14, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| January 13, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| January 12, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| January 09, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| January 08, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| January 07, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| January 06, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| January 05, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| January 02, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| December 31, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
| December 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
| December 29, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| December 26, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| December 24, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| December 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| December 22, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| December 19, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| December 18, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
| December 17, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
| December 16, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| December 15, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
| December 12, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| December 11, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| December 10, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| December 09, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| December 08, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| December 05, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| December 04, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| December 03, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| December 02, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| December 01, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| November 28, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| November 26, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| November 25, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| November 24, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |