48.04
+0.28(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
September 25, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
September 24, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
September 23, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
September 22, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
September 19, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
September 18, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
September 17, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
September 16, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
September 15, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
September 12, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
September 11, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
September 10, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
September 09, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
September 08, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
September 05, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
September 04, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
September 03, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
September 02, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
August 29, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
August 28, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
August 27, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
August 26, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
August 25, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
August 22, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
August 21, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
August 20, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
August 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
August 18, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
August 15, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
August 14, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
August 13, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
August 12, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
August 11, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
August 08, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
August 07, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
August 06, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
August 05, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
August 04, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
August 01, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
July 31, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
July 30, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
July 29, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
July 28, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
July 25, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
July 24, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
July 23, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
July 22, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
July 21, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
July 18, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
July 17, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
July 16, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
July 15, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
July 14, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
July 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
July 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
July 09, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
July 08, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
July 07, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
July 03, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |