PGIM Quant Solutions Stock Index Fund (PSICX) NASDAQ

44.42

-0.27(-0.60%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	44.42	44.42	44.42	44.42	44.42	0
March 12, 2026	45.38	45.38	45.38	45.38	45.38	0
March 11, 2026	45.41	45.41	45.41	45.41	45.41	0
March 10, 2026	45.51	45.51	45.51	45.51	45.51	0
March 09, 2026	45.51	45.51	45.51	45.51	45.51	0
March 06, 2026	45.13	45.13	45.13	45.13	45.13	0
March 05, 2026	45.74	45.74	45.74	45.74	45.74	0
March 04, 2026	46	46	46	46	46	0
March 03, 2026	45.64	45.64	45.64	45.64	45.64	0
March 02, 2026	46.08	46.08	46.08	46.08	46.08	0
February 27, 2026	46.06	46.06	46.06	46.06	46.06	0
February 26, 2026	46.26	46.26	46.26	46.26	46.26	0
February 25, 2026	46.51	46.51	46.51	46.51	46.51	0
February 24, 2026	46.13	46.13	46.13	46.13	46.13	0
February 23, 2026	45.78	45.78	45.78	45.78	45.78	0
February 20, 2026	46.26	46.26	0	46.26	46.26	0
February 19, 2026	45.95	45.95	0	45.95	45.95	0
February 18, 2026	46.07	46.07	0	46.07	46.07	0
February 17, 2026	45.82	45.82	0	45.82	45.82	0
February 13, 2026	45.77	45.77	0	45.77	45.77	0
February 12, 2026	45.74	45.74	0	45.74	45.74	0
February 11, 2026	46.47	46.47	0	46.47	46.47	0
February 10, 2026	46.47	46.47	0	46.47	46.47	0
February 09, 2026	46.62	46.62	0	46.62	46.62	0
February 06, 2026	46.4	46.4	0	46.4	46.4	0
February 05, 2026	45.51	45.51	0	45.51	45.51	0
February 04, 2026	46.08	46.08	0	46.08	46.08	0
February 03, 2026	46.31	46.31	0	46.31	46.31	0
February 02, 2026	46.7	46.7	0	46.7	46.7	0
January 30, 2026	46.45	46.45	0	46.45	46.45	0
January 29, 2026	46.66	46.66	0	46.66	46.66	0
January 28, 2026	46.72	46.72	0	46.72	46.72	0
January 27, 2026	46.72	46.72	0	46.72	46.72	0
January 26, 2026	46.54	46.54	0	46.54	46.54	0
January 23, 2026	46.3	46.3	0	46.3	46.3	0
January 22, 2026	46.29	46.29	0	46.29	46.29	0
January 21, 2026	46.04	46.04	0	46.04	46.04	0
January 20, 2026	45.51	45.51	0	45.51	45.51	0
January 16, 2026	46.47	46.47	0	46.47	46.47	0
January 15, 2026	46.5	46.5	0	46.5	46.5	0
January 14, 2026	46.39	46.39	0	46.39	46.39	0
January 13, 2026	46.63	46.63	0	46.63	46.63	0
January 12, 2026	46.72	46.72	0	46.72	46.72	0
January 09, 2026	46.65	46.65	0	46.65	46.65	0
January 08, 2026	46.35	46.35	0	46.35	46.35	0
January 07, 2026	46.35	46.35	0	46.35	46.35	0
January 06, 2026	46.51	46.51	0	46.51	46.51	0
January 05, 2026	46.22	46.22	0	46.22	46.22	0
January 02, 2026	45.94	45.94	0	45.94	45.94	0
December 31, 2025	45.85	45.85	0	45.85	45.85	0
December 30, 2025	46.18	46.18	0	46.18	46.18	0
December 29, 2025	46.25	46.25	0	46.25	46.25	0
December 26, 2025	46.41	46.41	0	46.41	46.41	0
December 24, 2025	46.42	46.42	0	46.42	46.42	0
December 23, 2025	46.28	46.28	0	46.28	46.28	0
December 22, 2025	46.07	46.07	0	46.07	46.07	0
December 19, 2025	45.77	45.77	0	45.77	45.77	0
December 18, 2025	45.38	45.38	0	45.38	45.38	0
December 17, 2025	45.02	45.02	0	45.02	45.02	0
December 16, 2025	45.55	45.55	0	45.55	45.55	0