PGIM Quant Solutions Large-Cap Index C (PSICX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSICX Historical Return
If you invested $1000 in PGIM Quant Solutions Stock Index Fund (PSICX) 10 years ago, it would be worth $1,302.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.07, while $1000 invested 1 year ago would be worth $1,151.41. This corresponds to total returns of 30.22%, 15.51%, 15.14%, respectively, with annualized returns of 2.68%, 2.93%, 15.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSICX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| September 09, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| September 08, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| September 04, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| September 03, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| September 02, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| September 01, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| August 31, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| August 28, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| August 27, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| August 26, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| August 25, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| August 24, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| August 21, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| August 20, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| August 19, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| August 18, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| August 17, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| August 14, 2026 | 51.86 | 52.17 | 52.17 | 52.17 | 51.86 | 0 |
| August 13, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| August 12, 2026 | 51.86 | 51.7 | 51.7 | 51.86 | 51.7 | 0 |
| August 11, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| August 10, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| August 07, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| August 06, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| August 05, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| August 04, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| August 03, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| July 31, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| July 30, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| July 29, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| July 28, 2026 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| July 27, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| July 24, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| July 23, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| July 22, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| July 21, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| July 20, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| July 17, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| July 16, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| July 15, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| July 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| July 13, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| July 10, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| July 09, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| July 08, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| July 07, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| July 06, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| July 02, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| July 01, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| June 30, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| June 29, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| June 26, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 25, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 24, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| June 23, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| June 22, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| June 18, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| June 17, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| June 16, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
AD
