PGIM Quant Solutions Large-Cap Index C (PSICX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PGIM Quant Solutions Stock Index Fund (PSICX) 10 years ago, it would be worth $1,305.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.62, while $1000 invested 1 year ago would be worth $1,207.72. This corresponds to total returns of 30.57%, 17.96%, 20.77%, respectively, with annualized returns of 2.7%, 3.36%, 20.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| July 09, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| July 08, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| July 07, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| July 06, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| July 02, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| July 01, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| June 30, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| June 29, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| June 26, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 25, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 24, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| June 23, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| June 22, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| June 18, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| June 17, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| June 16, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| June 15, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| June 12, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| June 11, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| June 10, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| June 09, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| June 08, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| June 05, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| June 04, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| June 03, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| June 02, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| June 01, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| May 29, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| May 28, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
| May 27, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
| May 26, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| May 22, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| May 21, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| May 20, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| May 19, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| May 18, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| May 15, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| May 14, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
| May 13, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| May 12, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| May 11, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| May 08, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| May 07, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| May 06, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| May 05, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| May 04, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| May 01, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| April 30, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| April 29, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| April 28, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| April 27, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| April 24, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| April 23, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| April 22, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| April 21, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| April 20, 2026 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| April 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| April 16, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| April 15, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |