PGIM Quant Solutions Stock Index Fund (PSIFX) NASDAQ
46.26
-0.27(-0.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
46.26
-0.27(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
| March 12, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| March 11, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| March 10, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| March 09, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| March 06, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| March 05, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| March 04, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
| March 03, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| March 02, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| February 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| February 26, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| February 25, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| February 24, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
| February 23, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| February 20, 2026 | 48.15 | 48.15 | 0 | 48.15 | 48.15 | 0 |
| February 19, 2026 | 47.82 | 47.82 | 0 | 47.82 | 47.82 | 0 |
| February 18, 2026 | 47.95 | 47.95 | 0 | 47.95 | 47.95 | 0 |
| February 17, 2026 | 47.68 | 47.68 | 0 | 47.68 | 47.68 | 0 |
| February 13, 2026 | 47.62 | 47.62 | 0 | 47.62 | 47.62 | 0 |
| February 12, 2026 | 47.59 | 47.59 | 0 | 47.59 | 47.59 | 0 |
| February 11, 2026 | 48.35 | 48.35 | 0 | 48.35 | 48.35 | 0 |
| February 10, 2026 | 48.35 | 48.35 | 0 | 48.35 | 48.35 | 0 |
| February 09, 2026 | 48.51 | 48.51 | 0 | 48.51 | 48.51 | 0 |
| February 06, 2026 | 48.27 | 48.27 | 0 | 48.27 | 48.27 | 0 |
| February 05, 2026 | 47.34 | 47.34 | 0 | 47.34 | 47.34 | 0 |
| February 04, 2026 | 47.93 | 47.93 | 0 | 47.93 | 47.93 | 0 |
| February 03, 2026 | 48.17 | 48.17 | 0 | 48.17 | 48.17 | 0 |
| February 02, 2026 | 48.58 | 48.58 | 0 | 48.58 | 48.58 | 0 |
| January 30, 2026 | 48.32 | 48.32 | 0 | 48.32 | 48.32 | 0 |
| January 29, 2026 | 48.52 | 48.52 | 0 | 48.52 | 48.52 | 0 |
| January 28, 2026 | 48.59 | 48.59 | 0 | 48.59 | 48.59 | 0 |
| January 27, 2026 | 48.59 | 48.59 | 0 | 48.59 | 48.59 | 0 |
| January 26, 2026 | 48.39 | 48.39 | 0 | 48.39 | 48.39 | 0 |
| January 23, 2026 | 48.15 | 48.15 | 0 | 48.15 | 48.15 | 0 |
| January 22, 2026 | 48.13 | 48.13 | 0 | 48.13 | 48.13 | 0 |
| January 21, 2026 | 47.87 | 47.87 | 0 | 47.87 | 47.87 | 0 |
| January 20, 2026 | 47.32 | 47.32 | 0 | 47.32 | 47.32 | 0 |
| January 16, 2026 | 48.32 | 48.32 | 0 | 48.32 | 48.32 | 0 |
| January 15, 2026 | 48.35 | 48.35 | 0 | 48.35 | 48.35 | 0 |
| January 14, 2026 | 48.22 | 48.22 | 0 | 48.22 | 48.22 | 0 |
| January 13, 2026 | 48.48 | 48.48 | 0 | 48.48 | 48.48 | 0 |
| January 12, 2026 | 48.57 | 48.57 | 0 | 48.57 | 48.57 | 0 |
| January 09, 2026 | 48.49 | 48.49 | 0 | 48.49 | 48.49 | 0 |
| January 08, 2026 | 48.18 | 48.18 | 0 | 48.18 | 48.18 | 0 |
| January 07, 2026 | 48.17 | 48.17 | 0 | 48.17 | 48.17 | 0 |
| January 06, 2026 | 48.34 | 48.34 | 0 | 48.34 | 48.34 | 0 |
| January 05, 2026 | 48.04 | 48.04 | 0 | 48.04 | 48.04 | 0 |
| January 02, 2026 | 47.74 | 47.74 | 0 | 47.74 | 47.74 | 0 |
| December 31, 2025 | 47.64 | 47.64 | 0 | 47.64 | 47.64 | 0 |
| December 30, 2025 | 47.99 | 47.99 | 0 | 47.99 | 47.99 | 0 |
| December 29, 2025 | 48.06 | 48.06 | 0 | 48.06 | 48.06 | 0 |
| December 26, 2025 | 48.22 | 48.22 | 0 | 48.22 | 48.22 | 0 |
| December 24, 2025 | 48.24 | 48.24 | 0 | 48.24 | 48.24 | 0 |
| December 23, 2025 | 48.08 | 48.08 | 0 | 48.08 | 48.08 | 0 |
| December 22, 2025 | 47.86 | 47.86 | 0 | 47.86 | 47.86 | 0 |
| December 19, 2025 | 47.55 | 47.55 | 0 | 47.55 | 47.55 | 0 |
| December 18, 2025 | 47.14 | 47.14 | 0 | 47.14 | 47.14 | 0 |
| December 17, 2025 | 46.77 | 46.77 | 0 | 46.77 | 46.77 | 0 |
| December 16, 2025 | 47.31 | 47.31 | 0 | 47.31 | 47.31 | 0 |