PGIM Quant Solutions Stock Index Fund (PSIFX) NASDAQ

45.93

+0.06(+0.13%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202645.8745.8745.8745.8745.870
April 01, 202645.5545.5545.5545.5545.550
March 31, 202644.2544.2544.2544.2544.250
March 30, 202644.4344.4344.4344.4344.430
March 27, 202645.1845.1845.1845.1845.180
March 26, 202645.9945.9945.9945.9945.990
March 25, 202645.7445.7445.7445.7445.740
March 24, 202645.9145.9145.9145.9145.910
March 23, 202645.3945.3945.3945.3945.390
March 20, 202646.0846.0846.0846.0846.080
March 19, 202646.2146.2146.2146.2146.210
March 18, 202646.2146.2146.2146.2146.210
March 17, 202646.7346.7346.7346.7346.730
March 16, 202646.2646.2646.2646.2646.260
March 13, 202646.2646.2646.2646.2646.260
March 12, 202647.2547.2547.2547.2547.250
March 11, 202647.2947.2947.2947.2947.290
March 10, 202647.3947.3947.3947.3947.390
March 09, 202647.3947.3947.3947.3947.390
March 06, 202646.9946.9946.9946.9946.990
March 05, 202647.6247.6247.6247.6247.620
March 04, 202647.8947.8947.8947.8947.890
March 03, 202647.5247.5247.5247.5247.520
March 02, 202647.9747.9747.9747.9747.970
February 27, 202647.9447.9447.9447.9447.940
February 26, 202648.1548.1548.1548.1548.150
February 25, 202648.4148.4148.4148.4148.410
February 24, 202648.0248.0248.0248.0248.020
February 23, 202647.6547.6547.6547.6547.650
February 20, 202648.1548.15048.1548.150
February 19, 202647.8247.82047.8247.820
February 18, 202647.9547.95047.9547.950
February 17, 202647.6847.68047.6847.680
February 13, 202647.6247.62047.6247.620
February 12, 202647.5947.59047.5947.590
February 11, 202648.3548.35048.3548.350
February 10, 202648.3548.35048.3548.350
February 09, 202648.5148.51048.5148.510
February 06, 202648.2748.27048.2748.270
February 05, 202647.3447.34047.3447.340
February 04, 202647.9347.93047.9347.930
February 03, 202648.1748.17048.1748.170
February 02, 202648.5848.58048.5848.580
January 30, 202648.3248.32048.3248.320
January 29, 202648.5248.52048.5248.520
January 28, 202648.5948.59048.5948.590
January 27, 202648.5948.59048.5948.590
January 26, 202648.3948.39048.3948.390
January 23, 202648.1548.15048.1548.150
January 22, 202648.1348.13048.1348.130
January 21, 202647.8747.87047.8747.870
January 20, 202647.3247.32047.3247.320
January 16, 202648.3248.32048.3248.320
January 15, 202648.3548.35048.3548.350
January 14, 202648.2248.22048.2248.220
January 13, 202648.4848.48048.4848.480
January 12, 202648.5748.57048.5748.570
January 09, 202648.4948.49048.4948.490
January 08, 202648.1848.18048.1848.180
January 07, 202648.1748.17048.1748.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved