PS International Group Ltd. (PSIG) NASDAQ

Currency In USD

PSIG Historical Return

If you invested $1000 in PS International Group Ltd. (PSIG) since IPO date, it would be worth $16.48 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $356.81, while $1000 invested 3 months ago would be worth $266.67. This corresponds to total returns of -98.35%, -64.32%, -73.33%, respectively, with annualized returns of -87.38%, -64.32%, -73.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2026	11.75	1.45	1.45	11.82	1.06	18.86M
June 25, 2026	11.78	11.8	11.8	11.87	11.74	2.49M
June 24, 2026	11.72	11.85	11.85	11.95	11.62	2.09M
June 23, 2026	11.6	11.8	11.8	11.97	11.52	1.39M
June 22, 2026	11.7	11.71	11.71	11.83	11.39	3.18M
June 18, 2026	11.25	11.69	11.69	12	10.99	2.6M
June 17, 2026	11.13	11.25	11.25	11.54	10.94	3.28M
June 16, 2026	10.75	11.2	11.2	11.58	10.69	2.69M
June 15, 2026	10.3	10.8	10.8	11.23	10.29	2.4M
June 12, 2026	10.05	10.3	10.3	10.44	9.67	2.47M
June 11, 2026	9.89	10	10	10.13	9.79	1.31M
June 10, 2026	9.82	9.95	9.95	9.98	9.61	2.14M
June 09, 2026	9.71	9.72	9.72	9.93	9.59	1.16M
June 08, 2026	9.2	9.71	9.71	10.2	9.18	1.62M
June 05, 2026	8.7	9.23	9.23	9.43	8.61	0
June 04, 2026	8.66	8.67	8.67	8.86	8.6	670,995
June 03, 2026	8.8	8.66	8.66	8.85	8.65	434,971
June 02, 2026	8.52	8.85	8.85	8.85	8.5	149,378
June 01, 2026	8.3	8.85	8.85	9.25	8.18	3.05M
May 29, 2026	7.93	8.3	8.3	8.42	7.91	293,266
May 28, 2026	7.81	7.98	7.98	7.99	7.8	373,951
May 27, 2026	7.89	7.79	7.79	7.9	7.79	2.53M
May 26, 2026	7.7	7.81	7.81	7.99	7.7	2.26M
May 22, 2026	7.63	7.67	7.67	7.99	7.63	173,582
May 21, 2026	7.56	7.71	7.71	7.9	7.56	235,562
May 20, 2026	7.6	7.71	7.71	8.3	7.5	2.09M
May 19, 2026	7.52	7.61	7.61	7.79	7.5	2.12M
May 18, 2026	7.29	7.4	7.4	7.6	7.18	2.36M
May 15, 2026	7.26	7.25	7.25	7.45	7.18	2.11M
May 14, 2026	7.2	7.15	7.15	7.34	7.1	2.3M
May 13, 2026	7.08	7.19	7.19	7.4	6.98	40,767
May 12, 2026	6.77	7.1	7.1	7.13	6.77	771,781
May 11, 2026	6.69	6.84	6.84	7	6.65	53,509
May 08, 2026	7.05	6.7	6.7	7.23	6.66	232,826
May 07, 2026	6.42	7.16	7.16	7.18	6.4	1.63M
May 06, 2026	6.26	6.42	6.42	6.44	6.21	474,965
May 05, 2026	6.26	6.22	6.22	6.48	6.2	530,013
May 04, 2026	6.23	6.3	6.3	6.42	6.2	62,942
May 01, 2026	6.25	6.27	6.27	6.34	6.15	464,399
April 30, 2026	6.24	6.22	6.22	6.34	6.16	93,496
April 29, 2026	6.25	6.31	6.31	6.35	6.16	58,077
April 28, 2026	6.4	6.35	6.35	6.41	6.3	11,680
April 27, 2026	6.35	6.45	6.45	6.5	6.23	509,196
April 24, 2026	6.21	6.32	6.32	6.49	6.21	828,102
April 23, 2026	6.24	6.3	6.3	6.3	6.18	71,600
April 22, 2026	6.21	6.18	6.18	6.28	6.16	38,355
April 21, 2026	6.25	6.26	6.26	6.35	6.1	695,017
April 20, 2026	6.12	6.1	6.1	6.46	6.1	1.52M
April 17, 2026	6.5	6.15	6.15	6.7	6.1	28,938
April 16, 2026	6.96	6.51	6.51	7.3	6.24	1.31M
April 15, 2026	6.68	6.95	6.95	7.09	6.65	264,082
April 14, 2026	6.65	6.78	6.78	6.82	6.55	121,702
April 13, 2026	6.6	6.66	6.66	6.79	6.52	73,695
April 10, 2026	6.64	6.7	6.7	6.78	6.51	93,593
April 09, 2026	6.71	6.73	6.73	6.85	6.65	105,226
April 08, 2026	6.75	6.79	6.79	6.97	6.37	257,632
April 07, 2026	6.65	6.74	6.74	6.82	6.63	2.45M
April 06, 2026	6.28	6.52	6.52	6.59	6.28	78,710
April 02, 2026	6.25	6.29	6.29	6.37	6.24	68,872
April 01, 2026	6.13	6.21	6.21	6.44	6.13	139,374