AdvisorShares Psychedelics ETF (PSIL) AMEX

20.08

-0.1067(-0.53%)

Updated at May 01 12:21PM

Currency In USD

PSIL Historical Return

If you invested $1000 in AdvisorShares Psychedelics ETF (PSIL) since IPO date, it would be worth $233.89 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,304.42, while $1000 invested 1 year ago would be worth $1,917.38. This corresponds to total returns of -76.61%, 30.44%, 91.74%, respectively, with annualized returns of -26.96%, 9.25%, 91.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSIL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 202619.5920.1920.1920.1919.2922,860
April 29, 202619.4719.2719.2719.5519.130,168
April 28, 202619.619.5719.5719.8619.3439,942
April 27, 202620.2619.6319.6320.4819.5562,330
April 24, 202620.3319.9919.9920.4119.896,289
April 23, 202619.9220.1120.1120.3319.8475,925
April 22, 202620.3719.9119.9120.3719.81130,995
April 21, 202621.0520.1120.1121.0520.01214,838
April 20, 202622.4520.7220.7222.4920.4391,171
April 17, 202618.6518.7618.7618.818.638,663
April 16, 202618.3618.6118.6118.6917.8851,035
April 15, 202618.1718.218.218.261812,421
April 14, 202618.1918.1518.1518.4718.0520,495
April 13, 202617.7117.9517.9517.9917.618,606
April 10, 202617.817.6617.6617.817.585,438
April 09, 202617.4317.717.717.817.4312,224
April 08, 202617.6917.4817.4817.6917.376,296
April 07, 202617.6617.3117.3117.6617.076,307
April 06, 202617.1917.5417.5417.717.195,257
April 02, 202616.8617.2317.2317.3516.866,264
April 01, 202617.4517.3317.3917.717.337,991
March 31, 202616.0816.916.916.9816.087,913
March 30, 202616.2115.915.9416.4115.846,604
March 27, 202616.6216.216.216.6216.27,680
March 26, 202616.6816.5816.5816.9816.582,540
March 25, 202616.216.8516.8517.0616.23,887
March 24, 202615.9416.1516.1516.1815.934,394
March 23, 202616.2215.9415.9416.4415.9416,953
March 20, 202616.5416.216.216.61613,794
March 19, 202616.3616.4716.4716.5616.296,674
March 18, 202616.5816.3316.3316.6116.336,667
March 17, 202616.9416.7716.7716.9416.779,526
March 16, 202616.6216.8916.8917.2116.628,669
March 13, 202617.1816.6316.6317.2916.4912,475
March 12, 202617.1117.0317.0317.216.818,055
March 11, 202617.817.4317.4317.817.3619,662
March 10, 202617.717.8317.8318.0317.717,009
March 09, 202616.6617.6617.6617.7416.6418,385
March 06, 202616.4916.2716.2716.4916.267,514
March 05, 202617.1716.4716.4717.1716.3419,500
March 04, 202617.1217.3717.3717.517.127,930
March 03, 202617.3417.0517.0517.3416.696,500
March 02, 202616.5417.1717.1717.3216.5412,900
February 27, 202617.0317.0717.0717.2116.7216,600
February 26, 202617.3217.4117.4117.4616.917,421
February 25, 202617.517.7317.7317.8617.510,500
February 24, 202617.2617.4817.4817.517.258,900
February 23, 202617.117.0317.0317.2616.818,505
February 20, 202617.317.1417.1417.4317.113,765
February 19, 202617.217.317.317.4316.9714,139
February 18, 202616.9117.2917.2917.6816.9114,486
February 17, 202616.816.9116.9117.0316.5912,818
February 13, 202616.1715.9315.9316.3115.888,442
February 12, 202616.6716.1116.1116.6716.028,976
February 11, 202616.7916.6716.6716.7916.395,500
February 10, 202616.6816.6416.6416.7816.646,125
February 09, 202616.516.7416.7416.8716.312,125
February 06, 202615.9716.5116.5116.6315.9711,111
February 05, 20261615.6315.6316.1715.6329,604
February 04, 202616.5216.2416.2416.5216.1516,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved