17.45
+0.04(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
September 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
September 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
September 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
September 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
September 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
September 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
September 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
September 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
September 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
September 12, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
September 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
September 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
September 09, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
September 08, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
September 05, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
September 04, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
September 03, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
September 02, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
August 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
August 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
August 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
August 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
August 25, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
August 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
August 21, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
August 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
August 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
August 18, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
August 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
August 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
August 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
August 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
August 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
August 08, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
August 07, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
August 06, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
August 05, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
August 04, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
August 01, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
July 31, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
July 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
July 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
July 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
July 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
July 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
July 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
July 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
July 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
July 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
July 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
July 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
July 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
July 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
July 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
July 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
July 09, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
July 08, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
July 07, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
July 03, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |