T. Rowe Price Spectrum International Equity Fund (PSILX) NASDAQ
19.93
+0.14(+0.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.93
+0.14(+0.71%)
Currency In USD
If you invested $1000 in T. Rowe Price Spectrum International Equity Fund (PSILX) 10 years ago, it would be worth $2,364.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.99, while $1000 invested 1 year ago would be worth $1,294.16. This corresponds to total returns of 136.42%, 38.5%, 29.42%, respectively, with annualized returns of 8.98%, 6.73%, 29.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| June 01, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| May 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| May 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| May 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| May 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| May 22, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| May 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 20, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| May 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| May 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| May 15, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| May 14, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| May 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| May 08, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| May 07, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| May 06, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| May 05, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| May 04, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| May 01, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| April 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| April 29, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| April 28, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| April 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| April 24, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| April 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| April 22, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| April 21, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| April 17, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| April 16, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| April 15, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| April 14, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| April 13, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| April 10, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 09, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 08, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| April 07, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| April 06, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| April 02, 2026 | 17.68 | 17.68 | 17.54 | 17.68 | 17.68 | 0 |
| April 01, 2026 | 17.4 | 17.4 | 17.68 | 17.4 | 17.4 | 0 |
| March 31, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| March 30, 2026 | 16.91 | 16.91 | 16.88 | 16.91 | 16.91 | 0 |
| March 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| March 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| March 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| March 24, 2026 | 17.36 | 17.36 | 17.28 | 17.36 | 17.36 | 0 |
| March 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| March 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| March 19, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| March 18, 2026 | 17.85 | 17.85 | 17.56 | 17.85 | 17.85 | 0 |
| March 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| March 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| March 13, 2026 | 17.62 | 17.62 | 17.46 | 17.62 | 17.62 | 0 |
| March 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| March 11, 2026 | 18.08 | 18.08 | 18.05 | 18.08 | 18.08 | 0 |
| March 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| March 09, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |