PrairieSky Royalty Ltd. (PSK.TO) TSX

26.89

-0.09(-0.33%)

Updated at January 14 02:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.0226.9826.9827.0726.51465,012
January 12, 202626.6526.7326.7326.8426.42373,312
January 09, 202626.4326.5926.5926.6226.11245,318
January 08, 202626.0426.1426.1426.3425.86458,012
January 07, 202625.9325.9925.9926.4625.89362,200
January 06, 202626.525.8925.8926.525.84449,235
January 05, 202626.9726.1126.1127.1926.05529,106
January 02, 20262727.0627.0627.1326.8145,245
December 31, 202527.1827.0327.0327.3526.97132,900
December 30, 202527.3327.3127.0527.4327.25155,400
December 29, 202527.1427.1226.8627.3527.1193,500
December 23, 202527.2527.3827.3827.4626.96196,600
December 22, 202527.0227.2627.2627.3426.95344,409
December 19, 202526.9326.7626.7627.226.411.04M
December 18, 202527.2126.8826.8827.3526.87316,613
December 17, 202526.727.1627.1627.2626.54303,400
December 16, 202527.0726.6126.6127.5626.59327,200
December 15, 202527.5627.3527.3527.5727.11230,246
December 12, 202527.4927.5227.5227.6127.33196,338
December 11, 202527.4727.4627.4627.9627.32291,800
December 10, 202527.0627.6527.6527.7327.02485,427
December 09, 202527.6927.0327.0327.7427.01304,600
December 08, 202527.8827.7427.7428.1327.67299,326
December 05, 202528.2427.8427.8428.2427.84253,976
December 04, 202527.4528.0628.0628.2727.44436,000
December 03, 202526.6927.3427.3427.4626.55249,110
December 02, 202527.0526.626.627.0526.55196,200
December 01, 202526.8227.0227.0227.1126.74364,600
November 28, 202526.7626.8326.832726.16123,522
November 27, 202526.8426.7426.7426.8726.6959,300
November 26, 202526.4226.826.826.8326.4270,200
November 25, 202526.5726.326.326.6526.23293,700
November 24, 202526.5526.6826.6826.7626.331.27M
November 21, 202526.7826.5626.5626.7826.31187,443
November 20, 202526.9926.7126.7127.226.67237,543
November 19, 202526.6326.8926.892726.59367,500
November 18, 202526.5326.9826.9827.0326.3542,800
November 17, 202526.726.5526.5526.9126.41213,800
November 14, 202526.7326.6926.6926.8326.47261,084
November 13, 202527.0526.7426.7427.1726.61213,400
November 12, 202527.2926.9926.9927.2926.7155,800
November 11, 202526.7427.1527.1527.1926.74386,400
November 10, 20252626.5826.5826.6625.99285,909
November 07, 202525.7725.8825.8826.0125.5206,627
November 06, 202525.6625.7425.7425.8225.44316,432
November 05, 202524.8125.5825.5825.6924.76596,517
November 04, 202525.0924.8524.8525.0924.79141,800
November 03, 202525.1325.125.125.324.97222,401
October 31, 202525.1725.1825.1825.3424.96378,609
October 30, 202524.9225.1625.1625.2324.85187,103
October 29, 202525.0325.0125.0125.2224.93196,300
October 28, 202525.0925.1525.1525.1824.93201,114
October 27, 202525.1625.2525.2525.2924.83298,023
October 24, 202525.4325.0425.0425.5524.94290,187
October 23, 202525.4625.3825.3825.6425.25482,900
October 22, 202525.3225.2925.2925.524.97613,500
October 21, 202526.8225.2325.2327.0125.12739,200
October 20, 202524.7625.0725.0725.1424.76369,936
October 17, 202524.624.824.824.8624.51315,400
October 16, 202524.9724.624.625.0824.54263,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved