PrairieSky Royalty Ltd. (PSK.TO) TSX

Currency In CAD

PSK.TO Historical Return

If you invested $1000 in PrairieSky Royalty Ltd. (PSK.TO) 10 years ago, it would be worth $1,922.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,928.21, while $1000 invested 1 year ago would be worth $1,498.27. This corresponds to total returns of 92.29%, 192.82%, 49.83%, respectively, with annualized returns of 6.75%, 23.97%, 49.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.73	34.67	34.67	35.08	34.52	552,807
July 30, 2026	34.93	34.84	34.84	34.96	34.45	433,909
July 29, 2026	34.71	34.86	34.86	34.91	34.35	498,856
July 28, 2026	34.4	34.25	34.25	34.76	33.84	761,028
July 27, 2026	34.61	34.43	34.43	34.98	34.21	339,971
July 23, 2026	35.19	35.35	35.35	35.35	34.84	363,887
July 22, 2026	34.99	34.65	34.65	35	34.48	325,751
July 21, 2026	34.71	34.55	34.55	34.88	34.4	297,656
July 20, 2026	34.73	34.5	34.5	34.76	34.35	229,633
July 17, 2026	34.7	34.71	34.71	34.76	34.34	385,495
July 16, 2026	33.93	34.3	34.3	34.97	33.8	470,194
July 15, 2026	33.45	33.62	33.62	33.75	33.17	695,826
July 14, 2026	33.4	33.33	33.33	33.4	32.48	552,237
July 13, 2026	32.72	33.21	33.21	33.27	32.68	387,326
July 10, 2026	32.36	32.36	32.36	32.62	32.24	192,791
July 09, 2026	32.62	32.35	32.35	32.62	32.24	247,621
July 08, 2026	32.24	32.81	32.81	32.81	31.94	426,641
July 07, 2026	31.53	31.86	31.86	31.88	31.48	575,319
July 06, 2026	31.9	31.32	31.32	32.02	31.31	453,090
July 03, 2026	31.87	31.94	31.94	32.09	31.85	79,349
July 02, 2026	31.7	31.78	31.78	31.88	31.26	476,412
June 30, 2026	31.65	31.74	31.74	31.98	31.04	764,881
June 29, 2026	32.02	31.79	31.79	32.2	31.7	531,082
June 26, 2026	32.1	32.12	32.12	32.34	31.97	382,024
June 25, 2026	31.8	32.21	32.21	32.45	31.78	495,573
June 24, 2026	31.82	31.99	31.99	32.19	31.34	689,415
June 23, 2026	32	32.17	32.17	32.31	31.95	339,536
June 22, 2026	32.02	32.11	32.11	32.15	30.86	783,802
June 19, 2026	31.8	31.93	31.93	32	31.71	914,406
June 18, 2026	32.28	31.72	31.72	32.28	31.25	605,160
June 17, 2026	32.7	32.5	32.5	32.99	32.27	523,099
June 16, 2026	33.03	32.67	32.67	33.11	32.59	353,827
June 15, 2026	33.41	33.24	33.24	33.42	32.91	415,506
June 12, 2026	34.27	34	34	34.69	33.97	327,065
June 11, 2026	34.54	34.41	34.41	34.92	33.93	240,685
June 10, 2026	34.49	34.26	34.26	34.66	34.17	227,294
June 09, 2026	34.41	34.2	34.2	34.6	33.78	516,465
June 08, 2026	34.24	34.61	34.61	34.83	34.24	485,375
June 05, 2026	34.89	34.14	34.14	34.89	34.12	452,577
June 04, 2026	34.56	34.79	34.79	35.15	34.33	402,791
June 03, 2026	34.43	34.46	34.46	34.92	34.38	212,335
June 02, 2026	33.89	34.43	34.43	34.5	33.89	378,868
June 01, 2026	33.4	33.83	33.83	33.98	33.4	458,542
May 29, 2026	33.6	32.93	32.93	33.79	32.9	1.26M
May 28, 2026	33.61	33.65	33.65	33.96	33.23	309,736
May 27, 2026	33.52	33.6	33.6	33.83	33.32	353,840
May 26, 2026	34.13	34.02	34.02	34.44	33.97	209,675
May 25, 2026	34.74	33.96	33.96	34.93	33.95	165,420
May 22, 2026	34.47	34.74	34.74	35.18	34.47	671,573
May 21, 2026	34.77	34.69	34.69	35.23	34.38	580,783
May 20, 2026	35.14	34.69	34.69	35.52	34.5	978,965
May 19, 2026	35.57	35.12	35.12	35.89	35.02	456,183
May 15, 2026	34.65	34.87	34.87	35.11	34.33	416,259
May 14, 2026	33.45	34.19	34.19	34.28	33.45	402,189
May 13, 2026	34.16	33.62	33.62	34.41	33.57	503,016
May 12, 2026	33.71	34.16	34.16	34.21	33.4	436,060
May 11, 2026	33.44	33.48	33.48	33.69	33.19	462,327
May 08, 2026	33.39	33.14	33.14	33.6	33.1	195,782
May 07, 2026	33.12	33.39	33.39	33.42	32.58	350,342
May 06, 2026	33.96	33.34	33.34	34.24	33.34	894,938