25.40
+0.02(+0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 25.46 | 25.38 | 25.38 | 25.64 | 25.25 | 482,900 |
| October 22, 2025 | 25.32 | 25.29 | 25.29 | 25.5 | 24.97 | 613,500 |
| October 21, 2025 | 26.82 | 25.23 | 25.23 | 27.01 | 25.12 | 739,200 |
| October 20, 2025 | 24.76 | 25.07 | 25.07 | 25.14 | 24.76 | 369,936 |
| October 17, 2025 | 24.6 | 24.8 | 24.8 | 24.86 | 24.51 | 315,400 |
| October 16, 2025 | 24.97 | 24.6 | 24.6 | 25.08 | 24.54 | 263,049 |
| October 15, 2025 | 24.94 | 24.94 | 24.94 | 25.23 | 24.91 | 473,900 |
| October 14, 2025 | 24.91 | 24.9 | 24.9 | 25.22 | 24.76 | 365,716 |
| October 10, 2025 | 25.3 | 24.87 | 24.87 | 25.36 | 24.82 | 557,016 |
| October 09, 2025 | 26.02 | 25.36 | 25.36 | 26.02 | 25.35 | 358,817 |
| October 08, 2025 | 26.22 | 26.1 | 26.1 | 26.32 | 25.94 | 454,305 |
| October 07, 2025 | 26.04 | 26.23 | 26.23 | 26.25 | 25.82 | 221,200 |
| October 06, 2025 | 25.99 | 26.15 | 26.15 | 26.2 | 24.63 | 205,647 |
| October 03, 2025 | 25.57 | 25.9 | 25.9 | 25.97 | 25.57 | 145,446 |
| October 02, 2025 | 26 | 25.54 | 25.54 | 26 | 25.43 | 349,600 |
| October 01, 2025 | 25.79 | 26.02 | 26.02 | 26.15 | 25.6 | 184,800 |
| September 30, 2025 | 25.66 | 25.82 | 25.82 | 25.99 | 25.41 | 460,039 |
| September 29, 2025 | 26.23 | 25.72 | 25.72 | 26.23 | 25.53 | 416,420 |
| September 26, 2025 | 26.41 | 26.51 | 26.25 | 26.76 | 26.32 | 448,200 |
| September 25, 2025 | 26 | 26.42 | 26.16 | 26.52 | 26 | 408,600 |
| September 24, 2025 | 25.52 | 26.11 | 25.85 | 26.13 | 25.52 | 503,800 |
| September 23, 2025 | 25.14 | 25.41 | 25.41 | 25.71 | 25.14 | 225,500 |
| September 22, 2025 | 25.06 | 25.11 | 25.11 | 25.25 | 25.01 | 359,444 |
| September 19, 2025 | 25.41 | 25.04 | 25.04 | 25.41 | 25.01 | 619,800 |
| September 18, 2025 | 25.11 | 25.09 | 25.09 | 25.33 | 24.9 | 294,300 |
| September 17, 2025 | 25.27 | 25.03 | 25.03 | 25.33 | 24.99 | 358,343 |
| September 16, 2025 | 24.79 | 25.31 | 25.31 | 25.33 | 24.77 | 364,958 |
| September 15, 2025 | 24.63 | 24.62 | 24.62 | 24.7 | 24.51 | 334,400 |
| September 12, 2025 | 24.53 | 24.59 | 24.59 | 24.7 | 24.53 | 112,348 |
| September 11, 2025 | 24.45 | 24.48 | 24.48 | 24.73 | 24.38 | 347,477 |
| September 10, 2025 | 24.24 | 24.64 | 24.64 | 24.66 | 24.16 | 415,507 |
| September 09, 2025 | 24.05 | 24.29 | 24.29 | 24.38 | 24.05 | 417,306 |
| September 08, 2025 | 24.23 | 24.1 | 24.1 | 24.44 | 24.04 | 404,800 |
| September 05, 2025 | 24.32 | 24.27 | 24.27 | 24.54 | 24.1 | 254,508 |
| September 04, 2025 | 24.29 | 24.57 | 24.57 | 24.68 | 24.29 | 296,520 |
| September 03, 2025 | 24.4 | 24.37 | 24.37 | 24.68 | 24.28 | 292,100 |
| September 02, 2025 | 24.05 | 24.57 | 24.57 | 24.63 | 24.02 | 339,203 |
| August 29, 2025 | 23.99 | 24.07 | 24.07 | 24.24 | 23.99 | 187,600 |
| August 28, 2025 | 24.04 | 23.97 | 23.97 | 24.2 | 23.92 | 295,800 |
| August 27, 2025 | 23.9 | 24.24 | 24.24 | 24.26 | 23.86 | 219,437 |
| August 26, 2025 | 23.86 | 23.93 | 23.93 | 24.11 | 23.61 | 1.44M |
| August 25, 2025 | 24.23 | 23.84 | 23.84 | 24.34 | 23.8 | 362,908 |
| August 22, 2025 | 24.33 | 24.19 | 24.19 | 24.39 | 23.94 | 463,711 |
| August 21, 2025 | 23.79 | 24.22 | 24.22 | 24.27 | 23.75 | 253,800 |
| August 20, 2025 | 23.49 | 23.82 | 23.82 | 23.91 | 23.43 | 314,703 |
| August 19, 2025 | 23.68 | 23.49 | 23.49 | 23.87 | 23.48 | 161,648 |
| August 18, 2025 | 23.63 | 23.75 | 23.75 | 23.93 | 23.63 | 223,200 |
| August 15, 2025 | 23.72 | 23.71 | 23.71 | 23.93 | 23.65 | 132,000 |
| August 14, 2025 | 23.58 | 23.78 | 23.78 | 23.86 | 23.58 | 132,610 |
| August 13, 2025 | 23.94 | 23.65 | 23.65 | 24.17 | 23.63 | 192,600 |
| August 12, 2025 | 23.78 | 23.92 | 23.92 | 24.03 | 23.78 | 229,247 |
| August 11, 2025 | 23.81 | 23.84 | 23.84 | 24.02 | 23.71 | 213,800 |
| August 08, 2025 | 23.92 | 23.82 | 23.82 | 23.92 | 23.57 | 271,707 |
| August 07, 2025 | 23.52 | 23.81 | 23.81 | 23.99 | 23.46 | 315,406 |
| August 06, 2025 | 23.99 | 23.48 | 23.48 | 24.03 | 23.47 | 283,441 |
| August 05, 2025 | 23.44 | 23.79 | 23.79 | 24.2 | 23.44 | 235,324 |
| August 01, 2025 | 23.83 | 23.41 | 23.41 | 23.86 | 23.32 | 355,275 |
| July 31, 2025 | 24.1 | 23.83 | 23.83 | 24.17 | 23.82 | 392,633 |
| July 30, 2025 | 24.18 | 24.24 | 24.24 | 24.39 | 24.08 | 161,533 |
| July 29, 2025 | 24.09 | 24.28 | 24.28 | 24.36 | 24.09 | 195,100 |