PrairieSky Royalty Ltd. (PSK.TO) TSX

32.09

+0.57(+1.81%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	31.87	32.09	32.09	32.35	31.6	802,113
April 01, 2026	31.82	31.52	31.52	32.09	31.04	876,579
March 31, 2026	32.23	32.2	32.2	32.47	31.25	722,770
March 30, 2026	33.4	32.4	32.4	33.4	32.19	1.75M
March 27, 2026	32.34	33.21	33.21	33.21	32.02	1.08M
March 26, 2026	32.55	32.19	32.19	32.77	32.06	570,977
March 25, 2026	32.31	32.43	32.43	32.59	32.01	491,665
March 24, 2026	32.36	32.37	32.37	32.94	31.81	920,729
March 23, 2026	32.51	32.28	32.28	32.58	31.72	482,060
March 20, 2026	32.52	33.02	33.02	33.17	32.23	2.4M
March 19, 2026	32.18	32.4	32.4	33.19	32.18	733,341
March 18, 2026	32.05	32.3	32.3	32.7	31.91	773,306
March 17, 2026	32.06	32.07	32.07	32.23	31.83	446,665
March 16, 2026	31.51	31.91	31.91	31.91	31.32	871,903
March 13, 2026	31.67	31.59	31.59	31.8	31.33	404,255
March 12, 2026	31.88	31.7	31.7	31.98	31.46	770,431
March 11, 2026	31.36	31.55	31.55	31.65	31.2	738,427
March 10, 2026	31.09	31.51	31.51	31.63	31	557,734
March 09, 2026	31.36	31.25	31.25	31.58	30.87	860,774
March 06, 2026	31.53	31.05	31.05	31.66	30.99	259,204
March 05, 2026	31.15	31.37	31.37	31.37	30.76	499,900
March 04, 2026	30.75	31	31	31.22	30.59	489,236
March 03, 2026	32.07	30.9	30.9	32.09	30.83	869,927
March 02, 2026	31.85	31.79	31.79	32.09	31.36	700,400
February 27, 2026	31	31.14	31.14	31.51	30.34	1.69M
February 26, 2026	30.03	30.78	30.78	30.81	29.86	461,032
February 25, 2026	30.95	30.39	30.39	31.46	30.2	281,800
February 24, 2026	30.4	30.88	30.88	31	30.39	1.12M
February 23, 2026	30.43	30.39	30.39	30.61	30.21	269,000
February 20, 2026	30.53	30.42	0	30.79	30.26	308,041
February 19, 2026	30.18	30.56	0	30.84	30.18	336,811
February 18, 2026	30.1	30.13	0	30.25	29.79	352,700
February 17, 2026	29.95	29.85	0	30.29	29.61	575,100
February 13, 2026	29.8	29.82	0	30.07	29.71	354,000
February 12, 2026	29.8	29.81	0	30.01	29.38	331,101
February 11, 2026	29.77	30.08	0	30.14	29.51	413,800
February 10, 2026	30.41	29.48	0	30.69	29.46	556,500
February 09, 2026	30.13	30.31	0	30.56	30.07	285,621
February 06, 2026	29.72	30.22	0	30.32	29.5	286,400
February 05, 2026	30.11	29.62	0	30.56	29.24	618,100
February 04, 2026	29.98	30.15	0	30.26	29.42	483,500
February 03, 2026	29.07	29.65	0	29.73	29	318,400
February 02, 2026	28.94	29.05	0	29.35	28.91	633,400
January 30, 2026	29.56	29.64	0	29.92	29.37	714,640
January 29, 2026	29.29	29.59	0	29.98	29.01	707,100
January 28, 2026	28.69	28.9	0	28.97	28.44	554,917
January 27, 2026	28.47	28.61	0	28.86	28.11	264,900
January 26, 2026	28.21	28.26	0	28.37	27.73	382,302
January 23, 2026	28.17	27.94	0	28.3	27.83	282,800
January 22, 2026	28.09	27.72	0	28.23	27.67	270,820
January 21, 2026	27.49	28.13	0	28.18	27.21	432,736
January 20, 2026	28.01	27.2	0	28.25	27.14	401,306
January 19, 2026	27.75	27.75	0	27.84	27.59	92,812
January 16, 2026	27.23	27.75	0	27.8	27.17	232,000
January 15, 2026	26.63	26.98	0	27.06	26.5	325,901
January 14, 2026	27.04	26.77	0	27.3	26.66	377,600
January 13, 2026	27.02	26.98	0	27.07	26.51	465,012
January 12, 2026	26.65	26.73	0	26.84	26.42	373,312
January 09, 2026	26.43	26.59	0	26.62	26.11	245,318
January 08, 2026	26.04	26.14	0	26.34	25.86	458,012