PrairieSky Royalty Ltd. (PSK.TO) TSX

34.43

+0.6(+1.77%)

Updated at June 02 04:00PM

Currency In CAD

PSK.TO Historical Return

If you invested $1000 in PrairieSky Royalty Ltd. (PSK.TO) 10 years ago, it would be worth $1,938.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,928.02, while $1000 invested 1 year ago would be worth $1,533.66. This corresponds to total returns of 93.82%, 192.8%, 53.37%, respectively, with annualized returns of 6.84%, 23.95%, 53.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.89	34.43	34.43	34.5	33.89	378,868
June 01, 2026	33.4	33.83	33.83	33.98	33.4	458,542
May 29, 2026	33.6	32.93	32.93	33.79	32.9	1.26M
May 28, 2026	33.61	33.65	33.65	33.96	33.23	309,736
May 27, 2026	33.52	33.6	33.6	33.83	33.32	353,840
May 26, 2026	34.13	34.02	34.02	34.44	33.97	209,675
May 25, 2026	34.74	33.96	33.96	34.93	33.95	165,420
May 22, 2026	34.47	34.74	34.74	35.18	34.47	671,573
May 21, 2026	34.77	34.69	34.69	35.23	34.38	580,783
May 20, 2026	35.14	34.69	34.69	35.52	34.5	978,965
May 19, 2026	35.57	35.12	35.12	35.89	35.02	456,183
May 15, 2026	34.65	34.87	34.87	35.11	34.33	416,259
May 14, 2026	33.45	34.19	34.19	34.28	33.45	402,189
May 13, 2026	34.16	33.62	33.62	34.41	33.57	503,016
May 12, 2026	33.71	34.16	34.16	34.21	33.4	436,060
May 11, 2026	33.44	33.48	33.48	33.69	33.19	462,327
May 08, 2026	33.39	33.14	33.14	33.6	33.1	195,782
May 07, 2026	33.12	33.39	33.39	33.42	32.58	350,342
May 06, 2026	33.96	33.34	33.34	34.24	33.34	894,938
May 05, 2026	34.17	34.46	34.46	34.65	34.04	330,391
May 04, 2026	34.38	34.31	34.31	34.65	34.11	668,289
May 01, 2026	34.22	34.35	34.35	34.49	33.89	1.07M
April 30, 2026	33.66	34.31	34.31	34.5	33.66	970,095
April 29, 2026	33.35	33.9	33.9	33.93	33.29	728,589
April 28, 2026	33.08	33.01	33.01	33.25	32.83	569,830
April 27, 2026	33.32	32.66	32.66	33.5	32.46	593,716
April 24, 2026	32.75	32.7	32.7	32.75	32.23	1.02M
April 23, 2026	32.07	32.79	32.79	32.79	32	465,394
April 22, 2026	31.78	31.95	31.95	32.1	31.75	430,083
April 21, 2026	31.74	31.65	31.65	31.85	31.26	709,060
April 20, 2026	30.79	31.11	31.11	31.21	30.79	740,820
April 17, 2026	30.9	30.85	30.85	30.9	29.98	592,851
April 16, 2026	31.56	31.46	31.46	32.01	31.35	707,175
April 15, 2026	31.56	31.48	31.48	31.82	31.43	292,954
April 14, 2026	32.04	31.65	31.65	32.24	31.43	415,754
April 13, 2026	32.33	32.28	32.28	32.6	32.16	494,283
April 10, 2026	31.5	32.02	32.02	32.13	31.4	497,562
April 09, 2026	32.06	31.4	31.4	32.5	31.11	662,346
April 08, 2026	31.96	31.94	31.94	32.03	31.06	503,968
April 07, 2026	32.25	32.76	32.76	32.76	31.76	277,303
April 06, 2026	31.97	32.25	32.25	32.31	31.83	564,620
April 02, 2026	31.87	32.09	32.09	32.35	31.6	802,113
April 01, 2026	31.82	31.52	31.52	32.09	31.04	876,579
March 31, 2026	32.23	32.2	32.2	32.47	31.25	722,770
March 30, 2026	33.4	32.4	32.14	33.4	32.19	1.75M
March 27, 2026	32.34	33.21	32.94	33.21	32.02	1.08M
March 26, 2026	32.55	32.19	31.93	32.77	32.06	570,977
March 25, 2026	32.31	32.43	32.16	32.59	32.01	491,665
March 24, 2026	32.36	32.37	32.11	32.94	31.81	920,729
March 23, 2026	32.51	32.28	32.02	32.58	31.72	482,060
March 20, 2026	32.52	33.02	32.75	33.17	32.23	2.4M
March 19, 2026	32.18	32.4	32.14	33.19	32.18	733,341
March 18, 2026	32.05	32.3	32.04	32.7	31.91	773,306
March 17, 2026	32.06	32.07	31.81	32.23	31.83	446,665
March 16, 2026	31.51	31.91	31.65	31.91	31.32	871,903
March 13, 2026	31.67	31.59	31.33	31.8	31.33	404,255
March 12, 2026	31.88	31.7	31.44	31.98	31.46	770,431
March 11, 2026	31.36	31.55	31.29	31.65	31.2	738,427
March 10, 2026	31.09	31.51	31.25	31.63	31	557,734
March 09, 2026	31.36	31.25	30.99	31.58	30.87	860,774