PrairieSky Royalty Ltd. (PSK.TO) TSX

Currency In CAD

PSK.TO Historical Return

If you invested $1000 in PrairieSky Royalty Ltd. (PSK.TO) 10 years ago, it would be worth $1,821.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,132.46, while $1000 invested 1 year ago would be worth $1,499.16. This corresponds to total returns of 82.1%, 213.25%, 49.92%, respectively, with annualized returns of 6.18%, 25.67%, 49.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	36.5	36.13	36.13	36.5	36.05	211,896
September 09, 2026	36.26	36.23	36.23	36.26	35.99	256,038
September 08, 2026	36.41	35.98	35.98	36.61	35.95	456,684
September 04, 2026	36.19	36.31	36.31	36.45	35.85	301,206
September 03, 2026	36.63	36.29	36.29	37	36.24	458,034
September 02, 2026	37.02	36.72	36.72	37.15	36.67	531,928
September 01, 2026	36.84	37.18	37.18	37.3	36.73	536,485
August 31, 2026	36.31	36.64	36.64	36.91	36.31	801,731
August 28, 2026	36.92	36.19	36.19	36.92	36.13	335,782
August 27, 2026	36.68	36.97	36.97	37.1	36.47	216,581
August 26, 2026	35.95	36.58	36.58	36.88	35.95	262,190
August 25, 2026	36.02	36.05	36.05	36.63	35.92	441,496
August 24, 2026	36.09	36.26	36.26	36.3	35.87	245,876
August 21, 2026	36.34	36.29	36.29	36.62	36.12	240,637
August 20, 2026	36	36.52	36.52	36.65	35.92	599,909
August 19, 2026	35.65	35.75	35.75	35.99	35.65	334,985
August 18, 2026	35.38	35.61	35.61	35.71	35.27	176,297
August 17, 2026	34.91	35.33	35.33	35.33	34.9	398,576
August 14, 2026	34.81	34.86	34.86	35.03	34.56	309,417
August 13, 2026	34.29	34.78	34.78	34.84	34.21	244,720
August 12, 2026	34.69	34.54	34.54	34.75	34.49	218,418
August 11, 2026	34.67	34.76	34.76	34.91	34.27	236,904
August 10, 2026	34.02	34.39	34.39	34.46	34.02	356,647
August 07, 2026	33.7	33.6	33.6	33.93	33.46	520,213
August 06, 2026	33.46	33.99	33.99	34	33.15	420,156
August 05, 2026	34.1	33.08	33.08	34.1	33.03	198,395
August 04, 2026	34.08	34.09	34.09	34.33	33.81	400,417
July 31, 2026	34.73	34.67	34.67	35.08	34.52	552,807
July 30, 2026	34.93	34.84	34.84	34.96	34.45	433,909
July 29, 2026	34.71	34.86	34.86	34.91	34.35	498,856
July 28, 2026	34.4	34.25	34.25	34.76	33.84	761,028
July 27, 2026	34.61	34.43	34.43	34.98	34.21	339,971
July 23, 2026	35.19	35.35	35.35	35.35	34.84	363,887
July 22, 2026	34.99	34.65	34.65	35	34.48	325,751
July 21, 2026	34.71	34.55	34.55	34.88	34.4	297,656
July 20, 2026	34.73	34.5	34.5	34.76	34.35	229,633
July 17, 2026	34.7	34.71	34.71	34.76	34.34	385,495
July 16, 2026	33.93	34.3	34.3	34.97	33.8	470,194
July 15, 2026	33.45	33.62	33.62	33.75	33.17	695,826
July 14, 2026	33.4	33.33	33.33	33.4	32.48	552,237
July 13, 2026	32.72	33.21	33.21	33.27	32.68	387,326
July 10, 2026	32.36	32.36	32.36	32.62	32.24	192,791
July 09, 2026	32.62	32.35	32.35	32.62	32.24	247,621
July 08, 2026	32.24	32.81	32.81	32.81	31.94	426,641
July 07, 2026	31.53	31.86	31.86	31.88	31.48	575,319
July 06, 2026	31.9	31.32	31.32	32.02	31.31	453,090
July 03, 2026	31.87	31.94	31.94	32.09	31.85	79,349
July 02, 2026	31.7	31.78	31.78	31.88	31.26	476,412
June 30, 2026	31.65	31.74	31.74	31.98	31.04	764,881
June 29, 2026	32.02	31.79	31.79	32.2	31.7	531,082
June 26, 2026	32.1	32.12	32.12	32.34	31.97	382,024
June 25, 2026	31.8	32.21	32.21	32.45	31.78	495,573
June 24, 2026	31.82	31.99	31.99	32.19	31.34	689,415
June 23, 2026	32	32.17	32.17	32.31	31.95	339,536
June 22, 2026	32.02	32.11	32.11	32.15	30.86	783,802
June 19, 2026	31.8	31.93	31.93	32	31.71	914,406
June 18, 2026	32.28	31.72	31.72	32.28	31.25	605,160
June 17, 2026	32.7	32.5	32.5	32.99	32.27	523,099
June 16, 2026	33.03	32.67	32.67	33.11	32.59	353,827
June 15, 2026	33.41	33.24	33.24	33.42	32.91	415,506