PrairieSky Royalty Ltd. (PSK.TO) TSX

25.90

+0.36(+1.41%)

Updated at October 03 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202525.5725.925.925.9725.57145,446
October 02, 20252625.5425.542625.43349,600
October 01, 202525.7926.0226.0226.1525.6184,800
September 30, 202525.6625.8225.8225.9925.41460,039
September 29, 202526.2325.7225.7226.2325.53416,420
September 26, 202526.4126.5126.2526.7626.32448,200
September 25, 20252626.4226.1626.5226408,600
September 24, 202525.5226.1125.8526.1325.52503,800
September 23, 202525.1425.4125.4125.7125.14225,500
September 22, 202525.0625.1125.1125.2525.01359,444
September 19, 202525.4125.0425.0425.4125.01619,800
September 18, 202525.1125.0925.0925.3324.9294,300
September 17, 202525.2725.0325.0325.3324.99358,343
September 16, 202524.7925.3125.3125.3324.77364,958
September 15, 202524.6324.6224.6224.724.51334,400
September 12, 202524.5324.5924.5924.724.53112,348
September 11, 202524.4524.4824.4824.7324.38347,477
September 10, 202524.2424.6424.6424.6624.16415,507
September 09, 202524.0524.2924.2924.3824.05417,306
September 08, 202524.2324.124.124.4424.04404,800
September 05, 202524.3224.2724.2724.5424.1254,508
September 04, 202524.2924.5724.5724.6824.29296,520
September 03, 202524.424.3724.3724.6824.28292,100
September 02, 202524.0524.5724.5724.6324.02339,203
August 29, 202523.9924.0724.0724.2423.99187,600
August 28, 202524.0423.9723.9724.223.92295,800
August 27, 202523.924.2424.2424.2623.86219,437
August 26, 202523.8623.9323.9324.1123.611.44M
August 25, 202524.2323.8423.8424.3423.8362,908
August 22, 202524.3324.1924.1924.3923.94463,711
August 21, 202523.7924.2224.2224.2723.75253,800
August 20, 202523.4923.8223.8223.9123.43314,703
August 19, 202523.6823.4923.4923.8723.48161,648
August 18, 202523.6323.7523.7523.9323.63223,200
August 15, 202523.7223.7123.7123.9323.65132,000
August 14, 202523.5823.7823.7823.8623.58132,610
August 13, 202523.9423.6523.6524.1723.63192,600
August 12, 202523.7823.9223.9224.0323.78229,247
August 11, 202523.8123.8423.8424.0223.71213,800
August 08, 202523.9223.8223.8223.9223.57271,707
August 07, 202523.5223.8123.8123.9923.46315,406
August 06, 202523.9923.4823.4824.0323.47283,441
August 05, 202523.4423.7923.7924.223.44235,324
August 01, 202523.8323.4123.4123.8623.32355,275
July 31, 202524.123.8323.8324.1723.82392,633
July 30, 202524.1824.2424.2424.3924.08161,533
July 29, 202524.0924.2824.2824.3624.09195,100
July 28, 20252424.0924.0924.2123.9405,600
July 25, 202524.0623.9423.9424.1823.88283,400
July 24, 202524.0124.0724.0724.2123.98385,827
July 23, 202523.9724.0224.0224.3123.97440,300
July 22, 202523.8724.0924.0924.1323.87249,430
July 21, 202524.0224.0224.0224.2424.01305,300
July 18, 202524.124.1924.1924.3924.06271,938
July 17, 202524.123.9923.9924.3423.96288,100
July 16, 202524.1124.0424.0424.3523.85280,200
July 15, 20252424.1324.1324.4623.67900,900
July 14, 202523.3623.5723.5723.6523.17541,116
July 11, 202523.3923.3423.3423.4923.23241,007
July 10, 202523.4623.423.423.523.19386,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved