Paramount Skydance Corporation Class B Common Stock (PSKY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSKY Historical Return
If you invested $1000 in Paramount Skydance Corporation Class B Common Stock (PSKY) 10 years ago, it would be worth $246.02 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.63, while $1000 invested 1 year ago would be worth $576.19. This corresponds to total returns of -75.4%, -70.74%, -42.38%, respectively, with annualized returns of -13.08%, -21.8%, -42.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSKY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2026 | 10.59 | 10.21 | 10.21 | 10.62 | 10.12 | 78.57M |
| September 17, 2026 | 11.09 | 10.62 | 10.62 | 11.18 | 10.51 | 28.55M |
| September 16, 2026 | 10.9 | 11.14 | 11.14 | 11.28 | 10.9 | 17.22M |
| September 15, 2026 | 10.8 | 11.01 | 11.01 | 11.06 | 10.75 | 12.23M |
| September 11, 2026 | 10.45 | 10.6 | 10.6 | 10.63 | 10.41 | 7.97M |
| September 10, 2026 | 10.19 | 10.38 | 10.38 | 10.55 | 10.17 | 12.73M |
| September 09, 2026 | 10.78 | 10.22 | 10.22 | 10.81 | 10.19 | 12.95M |
| September 08, 2026 | 10.75 | 10.8 | 10.8 | 11.03 | 10.62 | 14.14M |
| September 04, 2026 | 10.96 | 10.86 | 10.86 | 11.13 | 10.76 | 8.41M |
| September 03, 2026 | 11.14 | 11.04 | 11.04 | 11.19 | 10.78 | 9.27M |
| September 02, 2026 | 10.55 | 10.97 | 10.97 | 11.2 | 10.55 | 11.83M |
| September 01, 2026 | 10.81 | 10.55 | 10.55 | 10.86 | 10.37 | 10.3M |
| August 31, 2026 | 10.8 | 10.91 | 10.91 | 11.21 | 10.74 | 11.11M |
| August 28, 2026 | 10.78 | 10.88 | 10.88 | 10.98 | 10.68 | 10.03M |
| August 27, 2026 | 10.68 | 10.8 | 10.8 | 10.98 | 10.51 | 8.35M |
| August 26, 2026 | 10.63 | 10.74 | 10.74 | 10.77 | 10.44 | 7.9M |
| August 25, 2026 | 10.32 | 10.67 | 10.67 | 10.76 | 10.26 | 9.6M |
| August 24, 2026 | 10.31 | 10.35 | 10.35 | 10.55 | 10.13 | 10.95M |
| August 21, 2026 | 10.37 | 10.35 | 10.35 | 10.42 | 10.23 | 7.44M |
| August 20, 2026 | 10.5 | 10.29 | 10.29 | 10.65 | 10.16 | 9.29M |
| August 19, 2026 | 10.44 | 10.6 | 10.6 | 10.63 | 10.33 | 10.69M |
| August 18, 2026 | 10.34 | 10.43 | 10.43 | 10.47 | 10.15 | 9.5M |
| August 17, 2026 | 10.05 | 10.28 | 10.28 | 10.33 | 9.99 | 6.87M |
| August 14, 2026 | 9.99 | 10.14 | 10.14 | 10.32 | 9.97 | 10.66M |
| August 13, 2026 | 9.5 | 9.97 | 9.97 | 10.05 | 9.5 | 15.02M |
| August 12, 2026 | 9.33 | 9.5 | 9.5 | 10 | 9.31 | 15.18M |
| August 11, 2026 | 9.23 | 9.38 | 9.38 | 9.41 | 9.14 | 7.78M |
| August 10, 2026 | 9.13 | 9.27 | 9.27 | 9.3 | 9 | 9.76M |
| August 07, 2026 | 9.06 | 9.19 | 9.19 | 9.46 | 9.03 | 9.25M |
| August 06, 2026 | 8.92 | 9.06 | 9.06 | 9.26 | 8.71 | 13.11M |
| August 05, 2026 | 8.49 | 8.76 | 8.76 | 8.85 | 8.09 | 19.12M |
| August 04, 2026 | 8.23 | 8.38 | 8.38 | 8.52 | 8.21 | 16.05M |
| August 03, 2026 | 8 | 8.22 | 8.22 | 8.23 | 7.92 | 15.1M |
| July 31, 2026 | 7.8 | 7.96 | 7.96 | 8 | 7.62 | 15.12M |
| July 30, 2026 | 7.9 | 7.81 | 7.81 | 7.91 | 7.66 | 13.44M |
| July 29, 2026 | 8.11 | 7.95 | 7.95 | 8.13 | 7.82 | 14.32M |
| July 28, 2026 | 8.08 | 8.07 | 8.07 | 8.18 | 7.96 | 15.73M |
| July 27, 2026 | 8.2 | 8.03 | 8.03 | 8.24 | 7.86 | 18.39M |
| July 24, 2026 | 8.5 | 8.21 | 8.21 | 8.57 | 8.17 | 8.4M |
| July 23, 2026 | 8.67 | 8.49 | 8.49 | 8.73 | 8.46 | 6.7M |
| July 22, 2026 | 8.57 | 8.78 | 8.78 | 8.92 | 8.46 | 11.49M |
| July 21, 2026 | 8.51 | 8.53 | 8.53 | 8.65 | 8.41 | 9.03M |
| July 20, 2026 | 8.8 | 8.57 | 8.57 | 8.84 | 8.56 | 9.15M |
| July 17, 2026 | 9.06 | 8.75 | 8.75 | 9.13 | 8.69 | 12.96M |
| July 16, 2026 | 9.28 | 9.14 | 9.14 | 9.38 | 9.12 | 8.34M |
| July 15, 2026 | 9.22 | 9.25 | 9.25 | 9.35 | 9.07 | 6.53M |
| July 14, 2026 | 9.46 | 9.12 | 9.12 | 9.55 | 9.1 | 7.47M |
| July 13, 2026 | 9.46 | 9.55 | 9.55 | 9.8 | 9.38 | 10.33M |
| July 10, 2026 | 9.42 | 9.41 | 9.41 | 9.53 | 9.24 | 9.13M |
| July 09, 2026 | 9.25 | 9.33 | 9.33 | 9.42 | 8.84 | 18.05M |
| July 08, 2026 | 9.95 | 9.75 | 9.75 | 9.95 | 9.6 | 6.38M |
| July 07, 2026 | 10.14 | 9.94 | 9.94 | 10.22 | 9.93 | 4.29M |
| July 06, 2026 | 10.32 | 10.09 | 10.09 | 10.37 | 9.97 | 6.58M |
| July 02, 2026 | 10.23 | 10.39 | 10.39 | 10.39 | 10.09 | 5.65M |
| July 01, 2026 | 9.9 | 10.17 | 10.17 | 10.24 | 9.72 | 7.69M |
| June 30, 2026 | 9.8 | 9.86 | 9.86 | 10.01 | 9.61 | 14.29M |
| June 29, 2026 | 9.82 | 9.82 | 9.82 | 9.96 | 9.66 | 6.95M |
| June 26, 2026 | 9.36 | 9.64 | 9.64 | 9.82 | 9.35 | 7.01M |
| June 25, 2026 | 9.7 | 9.43 | 9.43 | 9.84 | 9.4 | 6.56M |
| June 24, 2026 | 9.69 | 9.75 | 9.75 | 9.88 | 9.64 | 5.57M |
AD
