Paramount Skydance Corporation Class B Common Stock (PSKY) NASDAQ

13.41

+2.2302(+19.95%)

Updated at February 27 02:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 26, 202610.3211.1811.1811.310.3115.55M
February 25, 202610.410.1610.1610.5510.1513.23M
February 24, 202610.5110.3910.3910.6810.367.89M
February 23, 202610.7310.5610.5610.7410.49.26M
February 20, 202610.9510.7110.7110.9710.718.87M
February 19, 202611.0810.9410.9411.1310.786.82M
February 18, 202610.8311.1211.1211.2510.77.35M
February 17, 202610.6210.8310.8311.3310.6213.68M
February 13, 202610.2710.3210.3210.4510.198.46M
February 12, 20261110.2510.2511.0210.1510.2M
February 11, 202610.8311.0111.0111.0710.686.94M
February 10, 202610.7710.8410.8410.9310.78.68M
February 09, 202610.510.6810.6810.6910.317.46M
February 06, 202610.610.5610.5610.7810.457.14M
February 05, 202610.810.5210.5210.8510.347.62M
February 04, 202610.810.7510.7510.9810.6511.1M
February 03, 202611.1110.8110.8111.1510.7511.22M
February 02, 202611.111.1811.1811.2311.035.98M
January 30, 202611.2211.2111.2111.2610.985.75M
January 29, 202611.3411.2611.2611.3410.967.59M
January 28, 202611.5911.3411.3411.6611.334.47M
January 27, 202611.9111.5511.5511.9611.465.42M
January 26, 202611.7511.8911.891211.586.27M
January 23, 202611.7311.711.711.8311.74.48M
January 22, 202611.7111.7811.7811.9411.657.22M
January 21, 202611.5111.611.611.6311.425.89M
January 20, 202611.5311.5511.5511.8211.4511.27M
January 16, 202611.8911.811.811.9611.756.14M
January 15, 202612.0711.8311.8312.1211.776.84M
January 14, 202612.1312.0812.0812.2124.83M
January 13, 202612.1312.1412.1412.2212.047.36M
January 12, 202612.0112.1512.1512.211.976.92M
January 09, 202612.2912.0612.0612.3212.027.67M
January 08, 202612.3612.2712.2712.5112.257.86M
January 07, 202612.5612.3712.3712.612.236.7M
January 06, 202612.9812.512.512.9812.4511.14M
January 05, 202613.1312.9812.9813.1712.897.57M
January 02, 202613.413.1813.1813.4313.135.93M
December 31, 202513.3913.413.413.5113.345.08M
December 30, 202513.413.5113.5113.6913.43.94M
December 29, 202513.513.513.513.5613.424.76M
December 26, 202513.713.5913.5913.7413.462.71M
December 24, 202513.4913.7413.7413.7513.362.46M
December 23, 202513.4913.5313.5313.6413.444.41M
December 22, 202513.4813.6113.6114.113.4411.62M
December 19, 202512.9313.0513.0513.1412.8714.99M
December 18, 202513.1113.0113.0113.2412.957.41M
December 17, 202513.5513.113.0513.5813.0612.88M
December 16, 202513.8613.8513.813.9813.517.51M
December 15, 202513.7813.9913.941413.476.61M
December 12, 202514.0913.7413.7414.2313.718.48M
December 11, 202514.8114.1214.1215.0314.0519.13M
December 10, 202514.6814.7214.7215.314.5514.62M
December 09, 202514.4214.6414.6414.8113.9715.4M
December 08, 202514.0714.5714.5714.7513.5339.47M
December 05, 202514.4113.3713.3714.4113.227.07M
December 04, 202514.6314.8214.8214.9114.257.53M
December 03, 202515.814.6714.6715.8314.649.61M
December 02, 202515.7115.8215.8216.0515.56.45M
December 01, 202515.8115.7115.7115.915.54.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved