Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) NASDAQ

Currency In USD

PSL Historical Return

If you invested $1000 in Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) 10 years ago, it would be worth $2,170.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.27, while $1000 invested 1 year ago would be worth $1,062.53. This corresponds to total returns of 117.04%, 32.53%, 6.25%, respectively, with annualized returns of 8.05%, 5.79%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	114.47	114.53	114.53	114.77	114.25	4,249
July 30, 2026	115.54	114.89	114.89	115.54	114.89	428
July 29, 2026	117.18	116.51	116.51	117.49	116.35	1,212
July 28, 2026	114.83	116.2	116.2	116.26	114.83	1,217
July 27, 2026	113.14	114.13	114.13	114.27	113.14	989
July 24, 2026	112.22	112.67	112.67	112.92	112.22	983
July 23, 2026	111.94	111.63	111.63	111.94	111.17	1,326
July 22, 2026	112.76	112.84	112.84	112.84	112.76	177
July 21, 2026	113.23	112.54	112.54	113.23	112.21	1,441
July 20, 2026	113.54	113.18	113.18	113.67	113.18	2,955
July 17, 2026	115.38	114.04	114.04	115.38	113.87	4,485
July 16, 2026	113.9	114.28	114.28	114.28	113.8	1,989
July 15, 2026	113.64	111.99	111.99	114.48	111.93	5,814
July 14, 2026	113.92	113.92	113.92	113.92	113.92	70
July 13, 2026	115.11	115	115	115.11	114.91	592
July 10, 2026	113.71	114.42	114.42	114.43	113.71	553
July 09, 2026	113.82	113.71	113.71	114.13	113.71	1,877
July 08, 2026	114.43	114.02	114.02	114.43	114.02	616
July 07, 2026	115.37	115.25	115.25	115.37	114.64	5,548
July 06, 2026	114.49	114.49	114.49	114.49	114.49	339
July 02, 2026	114.22	114.74	114.74	114.74	114.14	729
July 01, 2026	111.94	113.25	113.25	113.52	111.94	787
June 30, 2026	112.19	112	112	112.4	112	1,017
June 29, 2026	112.65	112.48	112.48	112.65	112.17	1,253
June 26, 2026	112.06	112.63	112.63	112.63	112.06	736
June 25, 2026	111	111	111	111	111	315
June 24, 2026	110.7	111.27	111.27	111.3	110.7	1,892
June 23, 2026	109.16	110.8	110.8	110.8	109.16	2,391
June 22, 2026	109.51	109.16	109.16	109.51	109.16	1,225
June 18, 2026	109.85	109.84	109.84	109.85	109.71	2,083
June 17, 2026	111.02	110.24	110.24	111.02	110	1,139
June 16, 2026	112.57	112.19	112.19	112.58	112.19	1,287
June 15, 2026	113.81	112.32	112.32	113.81	112.32	3,473
June 12, 2026	113.59	113.59	113.59	113.59	113.59	388
June 11, 2026	113.07	113.36	113.36	113.58	113.07	418
June 10, 2026	112.65	113.1	113.1	113.1	112.58	4,108
June 09, 2026	109.95	110.35	110.35	110.35	109.61	1,229
June 08, 2026	110.45	109.65	109.65	110.45	109.65	1,050
June 05, 2026	110.95	110.32	110.32	110.95	110.32	601
June 04, 2026	110.52	109.2	109.2	110.52	109.15	1,197
June 03, 2026	109.55	109.35	109.35	109.62	109.35	799
June 02, 2026	108.56	108.73	108.73	108.73	108.36	1,202
June 01, 2026	108.34	108.74	108.74	108.85	108.32	1,106
May 29, 2026	109.21	108.76	108.76	109.27	108.76	1,722
May 28, 2026	111.1	110.37	110.37	111.1	110.37	1,166
May 27, 2026	111.42	111.1	111.1	111.6	111.1	1,606
May 26, 2026	110.61	110.48	110.48	110.7	110.23	2,474
May 22, 2026	111.09	111.23	111.23	111.23	111.08	13,451
May 21, 2026	111	111.02	111.02	111.07	110.33	1,106
May 20, 2026	111.81	111.75	111.75	111.92	111.65	996
May 19, 2026	111.83	111.74	111.74	112.46	111.74	1,155
May 18, 2026	111.44	112.76	112.76	112.76	111.44	829
May 15, 2026	112.12	111.56	111.56	112.12	111.56	936
May 14, 2026	112.89	112.39	112.39	113.04	112.39	986
May 13, 2026	111.96	112.63	112.63	112.63	111.96	6,353
May 12, 2026	111.4	112.17	112.17	112.46	111.39	692
May 11, 2026	111.35	111.45	111.45	111.47	111.35	769
May 08, 2026	111.19	111.66	111.66	112.01	111.19	1,571
May 07, 2026	110.68	110.68	110.68	110.68	110.68	122
May 06, 2026	111.71	111.38	111.38	111.71	111.38	1,042