Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) NASDAQ

112.63

+0.4607(+0.41%)

Updated at May 13 04:00PM

Currency In USD

PSL Historical Return

If you invested $1000 in Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) 10 years ago, it would be worth $2,206.72 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.06, while $1000 invested 1 year ago would be worth $1,046.08. This corresponds to total returns of 120.67%, 28.11%, 4.61%, respectively, with annualized returns of 8.23%, 5.08%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	111.96	112.63	112.63	112.63	111.96	6,353
May 12, 2026	111.4	112.17	112.17	112.46	111.39	692
May 11, 2026	111.35	111.45	111.45	111.47	111.35	769
May 08, 2026	111.19	111.66	111.66	112.01	111.19	1,571
May 07, 2026	110.68	110.68	110.68	110.68	110.68	122
May 06, 2026	111.71	111.38	111.38	111.71	111.38	1,042
May 05, 2026	111.29	112.46	112.46	112.73	111.29	2,137
May 04, 2026	111.47	111.32	111.32	111.47	111.13	646
May 01, 2026	112.46	111.68	111.68	112.59	111.68	6,972
April 30, 2026	111.25	112.07	112.07	112.07	111.25	680
April 29, 2026	109.86	110.08	110.08	110.08	109.82	1,465
April 28, 2026	109.47	109.86	109.86	110.26	109.47	2,475
April 27, 2026	109.65	109.58	109.58	110.12	109.58	2,267
April 24, 2026	110.07	109.64	109.64	110.35	109.64	3,359
April 23, 2026	109.93	110.24	110.24	110.24	109.93	1,429
April 22, 2026	110.04	110.03	110.03	110.04	109.81	654
April 21, 2026	109.96	109.56	109.56	110.03	109.56	511
April 20, 2026	110.18	110.38	110.38	110.41	110.18	748
April 17, 2026	108.54	110.13	110.13	110.13	108.54	773
April 16, 2026	108.29	108.54	108.54	108.54	107.86	1,349
April 15, 2026	108.92	107.77	107.77	108.92	107.77	821
April 14, 2026	108.16	108.73	108.73	108.99	108.16	1,793
April 13, 2026	108.64	108.81	108.81	108.81	108.54	3,860
April 10, 2026	109.07	109.07	109.07	109.07	109.07	1,269
April 09, 2026	109.94	110.37	110.37	110.6	109.94	535
April 08, 2026	109.47	109.97	109.97	109.97	109.34	4,585
April 07, 2026	108.18	108.18	108.18	108.18	108.18	400
April 06, 2026	108.6	109.34	109.34	109.34	108.6	620
April 02, 2026	108.03	108.56	108.56	108.56	108.03	329
April 01, 2026	107.52	108.09	108.04	108.09	107.52	1,508
March 31, 2026	108.55	108.55	108.55	108.55	108.55	370
March 30, 2026	108.28	107.64	107.64	108.28	107.48	986
March 27, 2026	108.04	107.62	107.62	108.12	107.62	1,221
March 26, 2026	108.37	107.74	107.74	108.47	107.71	1,178
March 25, 2026	107.7	108.04	108.04	108.09	107.7	1,172
March 24, 2026	107.46	106.94	106.94	107.5	106.94	465
March 23, 2026	107.32	106.69	106.69	107.51	106.66	1,230
March 20, 2026	106.25	106.24	106.03	106.25	106.18	3,010
March 19, 2026	107.82	107.69	107.48	107.93	107.46	1,441
March 18, 2026	110.06	108.04	107.83	110.06	108.04	2,263
March 17, 2026	111.41	111.06	110.68	111.61	111.06	1,288
March 16, 2026	111.78	110.77	110.55	111.78	110.77	888
March 13, 2026	111.63	111.29	111.08	111.63	111.12	5,067
March 12, 2026	110.57	111	110.55	111	110.57	1,791
March 11, 2026	110.81	110.8	110.58	110.81	110.79	1,120
March 10, 2026	110.88	111.26	111.05	111.46	110.88	1,953
March 09, 2026	109	111.38	111.16	111.38	108.84	1,173
March 06, 2026	110.05	110.82	110.6	110.82	110.05	1,500
March 05, 2026	111.91	111.12	110.9	111.91	110.8	800
March 04, 2026	113.38	112.84	112.62	113.38	112.78	618
March 03, 2026	113.86	113.82	113.6	114.44	112.65	1,379
March 02, 2026	116.33	115.38	115.15	116.33	115.38	1,400
February 27, 2026	116.72	117.07	116.84	117.12	116.72	2,500
February 26, 2026	116.23	116.53	116.3	116.55	116.17	3,506
February 25, 2026	115.21	115.89	115.66	115.91	115.21	3,400
February 24, 2026	115.12	116.48	116.26	116.48	115.12	1,300
February 23, 2026	114.37	115.12	114.89	115.27	114.37	3,300
February 20, 2026	114.1	114.55	114.32	114.7	114	3,314
February 19, 2026	113.37	114.08	113.85	114.08	113.3	9,400
February 18, 2026	112.98	113.62	113.4	114.08	112.98	2,300