100.01
+0.4881(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 100.02 | 100.01 | 100.01 | 100.02 | 99.6 | 6,000 |
| November 06, 2025 | 100.27 | 99.52 | 99.52 | 100.27 | 99.49 | 4,900 |
| November 05, 2025 | 103.78 | 103.33 | 103.33 | 103.78 | 103.31 | 700 |
| November 04, 2025 | 102.46 | 103.19 | 103.19 | 103.19 | 102.46 | 3,700 |
| November 03, 2025 | 102 | 102.6 | 102.6 | 102.6 | 101.76 | 3,400 |
| October 31, 2025 | 103.47 | 102.91 | 102.91 | 103.47 | 102.56 | 1,824 |
| October 30, 2025 | 104.41 | 104.33 | 104.33 | 105.07 | 104.33 | 2,214 |
| October 29, 2025 | 105.51 | 104.68 | 104.68 | 105.82 | 104.31 | 5,005 |
| October 28, 2025 | 107.84 | 108.45 | 108.45 | 108.45 | 107.84 | 920 |
| October 27, 2025 | 109.56 | 109.04 | 109.04 | 109.56 | 108.84 | 3,100 |
| October 24, 2025 | 110.5 | 109.49 | 109.49 | 110.5 | 109.27 | 3,272 |
| October 23, 2025 | 109.75 | 109.58 | 109.58 | 109.75 | 109.05 | 1,218 |
| October 22, 2025 | 109.47 | 109.73 | 109.73 | 110.06 | 109.47 | 1,649 |
| October 21, 2025 | 109.62 | 109.72 | 109.72 | 109.89 | 109.62 | 1,707 |
| October 20, 2025 | 111.61 | 110.48 | 110.48 | 111.61 | 110.27 | 3,477 |
| October 17, 2025 | 110.39 | 110.92 | 110.92 | 110.92 | 110.37 | 1,500 |
| October 16, 2025 | 110.9 | 109.61 | 109.61 | 110.9 | 109.59 | 1,200 |
| October 15, 2025 | 110.38 | 110.36 | 110.36 | 111.23 | 110.36 | 2,400 |
| October 14, 2025 | 107.95 | 110.23 | 110.23 | 110.36 | 107.95 | 5,717 |
| October 13, 2025 | 108.52 | 108.85 | 108.85 | 109 | 108.52 | 1,500 |
| October 10, 2025 | 109.58 | 108.51 | 108.51 | 109.89 | 108.49 | 3,308 |
| October 09, 2025 | 109.71 | 109.56 | 109.56 | 109.93 | 109.39 | 4,700 |
| October 08, 2025 | 109.73 | 109.8 | 109.8 | 109.8 | 109.45 | 2,374 |
| October 07, 2025 | 108.5 | 109.44 | 109.44 | 109.44 | 108.5 | 8,700 |
| October 06, 2025 | 109.23 | 108.93 | 108.93 | 109.23 | 108.75 | 3,700 |
| October 03, 2025 | 109.86 | 109.25 | 109.25 | 109.86 | 109.25 | 1,500 |
| October 02, 2025 | 109.14 | 109.46 | 109.46 | 109.5 | 108.78 | 909 |
| October 01, 2025 | 109.3 | 109.27 | 109.27 | 109.3 | 109.27 | 427 |
| September 30, 2025 | 109.69 | 109.92 | 109.92 | 109.92 | 109.59 | 715 |
| September 29, 2025 | 109.4 | 109.71 | 109.71 | 109.71 | 109.38 | 2,400 |
| September 26, 2025 | 108.73 | 108.95 | 108.95 | 108.96 | 108.56 | 1,500 |
| September 25, 2025 | 107.74 | 107.98 | 107.98 | 107.98 | 107.74 | 1,421 |
| September 24, 2025 | 109.05 | 108.19 | 108.19 | 109.09 | 108.19 | 4,617 |
| September 23, 2025 | 109.01 | 108.64 | 108.64 | 109.01 | 108.43 | 31,144 |
| September 22, 2025 | 109.04 | 108.61 | 108.61 | 109.04 | 108.49 | 2,148 |
| September 19, 2025 | 110.39 | 109.54 | 109.54 | 110.39 | 109.4 | 2,325 |
| September 18, 2025 | 110.58 | 110.54 | 110.54 | 110.91 | 110.54 | 1,416 |
| September 17, 2025 | 111.07 | 110.87 | 110.87 | 111.52 | 110.69 | 1,800 |
| September 16, 2025 | 110.09 | 110.63 | 110.63 | 110.63 | 110.08 | 3,228 |
| September 15, 2025 | 112.37 | 110.65 | 110.65 | 112.37 | 110.59 | 2,700 |
| September 12, 2025 | 112.55 | 112.19 | 112.19 | 112.67 | 112.13 | 5,343 |
| September 11, 2025 | 111.12 | 112.68 | 112.68 | 112.68 | 111.12 | 7,713 |
| September 10, 2025 | 112.42 | 110.56 | 110.56 | 112.42 | 110.24 | 2,821 |
| September 09, 2025 | 111.23 | 112.02 | 112.02 | 112.02 | 111.23 | 1,721 |
| September 08, 2025 | 111.46 | 111.86 | 111.86 | 111.86 | 111.34 | 5,733 |
| September 05, 2025 | 112.43 | 111.91 | 111.91 | 112.63 | 111.39 | 6,685 |
| September 04, 2025 | 111.91 | 112.12 | 112.12 | 112.12 | 111.91 | 2,600 |
| September 03, 2025 | 111.56 | 111.53 | 111.53 | 111.59 | 111.28 | 2,000 |
| September 02, 2025 | 111.52 | 111.99 | 111.99 | 112 | 110.99 | 2,307 |
| August 29, 2025 | 112.24 | 111.97 | 111.97 | 112.24 | 111.66 | 9,000 |
| August 28, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | 448 |
| August 27, 2025 | 111.95 | 112.34 | 112.34 | 112.34 | 111.95 | 1,500 |
| August 26, 2025 | 112.44 | 111.65 | 111.65 | 112.44 | 111.45 | 7,700 |
| August 25, 2025 | 113.28 | 112.26 | 112.26 | 113.28 | 112.26 | 1,117 |
| August 22, 2025 | 113.38 | 113.76 | 113.76 | 114.07 | 113.38 | 932 |
| August 21, 2025 | 113.29 | 113.38 | 113.38 | 113.38 | 113.11 | 2,200 |
| August 20, 2025 | 113.18 | 113.33 | 113.33 | 113.33 | 113.08 | 5,400 |
| August 19, 2025 | 112.81 | 112.47 | 112.47 | 112.81 | 112.15 | 1,200 |
| August 18, 2025 | 111.52 | 111.89 | 111.89 | 112.01 | 111.52 | 1,511 |
| August 15, 2025 | 110.86 | 111.2 | 111.2 | 111.2 | 110.86 | 1,700 |