Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) 10 years ago, it would be worth $2,103.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.41, while $1000 invested 1 year ago would be worth $978.82. This corresponds to total returns of 110.38%, 26.04%, -2.12%, respectively, with annualized returns of 7.72%, 4.74%, -2.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 106.12 | 106.68 | 106.68 | 106.99 | 106.12 | 1,580 |
| September 30, 2026 | 106.84 | 106.36 | 106.36 | 107.14 | 106.36 | 1,922 |
| September 29, 2026 | 106.94 | 107.08 | 107.08 | 107.1 | 106.84 | 2,193 |
| September 28, 2026 | 107.88 | 107.58 | 107.58 | 107.88 | 106.96 | 1,270 |
| September 25, 2026 | 107.69 | 107.61 | 107.61 | 107.69 | 107.09 | 1,456 |
| September 24, 2026 | 107.9 | 107.72 | 107.72 | 108.32 | 107.72 | 1,457 |
| September 23, 2026 | 107.75 | 107.69 | 107.69 | 107.99 | 107.69 | 764 |
| September 22, 2026 | 109.32 | 108.26 | 108.26 | 109.79 | 108.26 | 1,777 |
| September 21, 2026 | 108.74 | 108.42 | 108.42 | 109.04 | 108.42 | 318 |
| September 18, 2026 | 109.57 | 109.3 | 109.3 | 109.63 | 109.27 | 913 |
| September 17, 2026 | 110.12 | 109.97 | 109.97 | 110.19 | 109.97 | 1,006 |
| September 16, 2026 | 110.26 | 109.78 | 109.78 | 110.61 | 109.78 | 1,434 |
| September 15, 2026 | 110.19 | 109.8 | 109.8 | 110.27 | 109.8 | 1,576 |
| September 11, 2026 | 110.27 | 109.95 | 109.95 | 110.27 | 109.86 | 421 |
| September 10, 2026 | 110.21 | 109.56 | 109.56 | 110.21 | 109.56 | 1,447 |
| September 09, 2026 | 110.82 | 110.21 | 110.21 | 110.82 | 110.06 | 1,325 |
| September 08, 2026 | 113.31 | 112.33 | 112.33 | 113.31 | 112.33 | 1,127 |
| September 04, 2026 | 113.64 | 113.87 | 113.87 | 114.02 | 113.64 | 947 |
| September 03, 2026 | 114.18 | 114.18 | 114.18 | 114.57 | 113.75 | 977 |
| September 02, 2026 | 114.89 | 114.57 | 114.57 | 115.2 | 114.57 | 1,038 |
| September 01, 2026 | 115.6 | 114.53 | 114.53 | 115.6 | 114.53 | 994 |
| August 31, 2026 | 114.65 | 114.47 | 114.47 | 114.75 | 114.36 | 1,362 |
| August 28, 2026 | 115.74 | 115.42 | 115.42 | 115.74 | 115.42 | 513 |
| August 27, 2026 | 115.8 | 115.04 | 115.04 | 115.8 | 115.04 | 1,222 |
| August 26, 2026 | 117.22 | 116.73 | 116.73 | 117.22 | 116.73 | 1,395 |
| August 25, 2026 | 116.71 | 116.92 | 116.92 | 116.94 | 116.4 | 1,021 |
| August 24, 2026 | 117.28 | 117.11 | 117.11 | 117.28 | 116.92 | 577 |
| August 21, 2026 | 115.23 | 115.79 | 115.79 | 115.79 | 115.23 | 575 |
| August 20, 2026 | 115.3 | 114.66 | 114.66 | 115.3 | 114.66 | 604 |
| August 19, 2026 | 116.11 | 115.24 | 115.24 | 116.11 | 115.24 | 2,002 |
| August 18, 2026 | 115.23 | 114.67 | 114.67 | 115.55 | 114.67 | 1,947 |
| August 17, 2026 | 114.96 | 114.36 | 114.36 | 114.96 | 114.24 | 4,218 |
| August 14, 2026 | 115.33 | 115.32 | 115.32 | 115.57 | 115.24 | 2,078 |
| August 13, 2026 | 114.75 | 115.2 | 115.2 | 115.2 | 114.75 | 520 |
| August 12, 2026 | 113.58 | 114.29 | 114.29 | 114.4 | 113.58 | 1,025 |
| August 11, 2026 | 114.29 | 113.88 | 113.88 | 114.29 | 113.81 | 1,958 |
| August 10, 2026 | 115.24 | 114.29 | 114.29 | 115.24 | 114.26 | 1,556 |
| August 07, 2026 | 114.03 | 115.58 | 115.58 | 115.74 | 114.03 | 2,661 |
| August 06, 2026 | 114.84 | 114.66 | 114.66 | 114.9 | 114.26 | 919 |
| August 05, 2026 | 115.73 | 115.39 | 115.39 | 115.73 | 115.35 | 1,489 |
| August 04, 2026 | 115.08 | 115.19 | 115.19 | 115.19 | 114.99 | 2,947 |
| August 03, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 189 |
| July 31, 2026 | 114.47 | 114.53 | 114.53 | 114.77 | 114.25 | 4,249 |
| July 30, 2026 | 115.54 | 114.89 | 114.89 | 115.54 | 114.89 | 428 |
| July 29, 2026 | 117.18 | 116.51 | 116.51 | 117.49 | 116.35 | 1,212 |
| July 28, 2026 | 114.83 | 116.2 | 116.2 | 116.26 | 114.83 | 1,217 |
| July 27, 2026 | 113.14 | 114.13 | 114.13 | 114.27 | 113.14 | 989 |
| July 24, 2026 | 112.22 | 112.67 | 112.67 | 112.92 | 112.22 | 983 |
| July 23, 2026 | 111.94 | 111.63 | 111.63 | 111.94 | 111.17 | 1,326 |
| July 22, 2026 | 112.76 | 112.84 | 112.84 | 112.84 | 112.76 | 177 |
| July 21, 2026 | 113.23 | 112.54 | 112.54 | 113.23 | 112.21 | 1,441 |
| July 20, 2026 | 113.54 | 113.18 | 113.18 | 113.67 | 113.18 | 2,955 |
| July 17, 2026 | 115.38 | 114.04 | 114.04 | 115.38 | 113.87 | 4,485 |
| July 16, 2026 | 113.9 | 114.28 | 114.28 | 114.28 | 113.8 | 1,989 |
| July 15, 2026 | 113.64 | 111.99 | 111.99 | 114.48 | 111.93 | 5,814 |
| July 14, 2026 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 70 |
| July 13, 2026 | 115.11 | 115 | 115 | 115.11 | 114.91 | 592 |
| July 10, 2026 | 113.71 | 114.42 | 114.42 | 114.43 | 113.71 | 553 |
| July 09, 2026 | 113.82 | 113.71 | 113.71 | 114.13 | 113.71 | 1,877 |
| July 08, 2026 | 114.43 | 114.02 | 114.02 | 114.43 | 114.02 | 616 |