Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) 10 years ago, it would be worth $2,103.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240.68, while $1000 invested 1 year ago would be worth $989.26. This corresponds to total returns of 110.36%, 24.07%, -1.07%, respectively, with annualized returns of 7.72%, 4.41%, -1.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 109.51 | 109.16 | 109.16 | 109.51 | 109.16 | 1,225 |
| June 18, 2026 | 109.85 | 109.84 | 109.84 | 109.85 | 109.71 | 2,083 |
| June 17, 2026 | 111.02 | 110.24 | 110.24 | 111.02 | 110 | 1,139 |
| June 16, 2026 | 112.57 | 112.19 | 112.19 | 112.58 | 112.19 | 1,287 |
| June 15, 2026 | 113.81 | 112.32 | 112.32 | 113.81 | 112.32 | 3,473 |
| June 12, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 388 |
| June 11, 2026 | 113.07 | 113.36 | 113.36 | 113.58 | 113.07 | 418 |
| June 10, 2026 | 112.65 | 113.1 | 113.1 | 113.1 | 112.58 | 4,108 |
| June 09, 2026 | 109.95 | 110.35 | 110.35 | 110.35 | 109.61 | 1,229 |
| June 08, 2026 | 110.45 | 109.65 | 109.65 | 110.45 | 109.65 | 1,050 |
| June 05, 2026 | 110.95 | 110.32 | 110.32 | 110.95 | 110.32 | 601 |
| June 04, 2026 | 110.52 | 109.2 | 109.2 | 110.52 | 109.15 | 1,197 |
| June 03, 2026 | 109.55 | 109.35 | 109.35 | 109.62 | 109.35 | 799 |
| June 02, 2026 | 108.56 | 108.73 | 108.73 | 108.73 | 108.36 | 1,202 |
| June 01, 2026 | 108.34 | 108.74 | 108.74 | 108.85 | 108.32 | 1,106 |
| May 29, 2026 | 109.21 | 108.76 | 108.76 | 109.27 | 108.76 | 1,722 |
| May 28, 2026 | 111.1 | 110.37 | 110.37 | 111.1 | 110.37 | 1,166 |
| May 27, 2026 | 111.42 | 111.1 | 111.1 | 111.6 | 111.1 | 1,606 |
| May 26, 2026 | 110.61 | 110.48 | 110.48 | 110.7 | 110.23 | 2,474 |
| May 22, 2026 | 111.09 | 111.23 | 111.23 | 111.23 | 111.08 | 13,451 |
| May 21, 2026 | 111 | 111.02 | 111.02 | 111.07 | 110.33 | 1,106 |
| May 20, 2026 | 111.81 | 111.75 | 111.75 | 111.92 | 111.65 | 996 |
| May 19, 2026 | 111.83 | 111.74 | 111.74 | 112.46 | 111.74 | 1,155 |
| May 18, 2026 | 111.44 | 112.76 | 112.76 | 112.76 | 111.44 | 829 |
| May 15, 2026 | 112.12 | 111.56 | 111.56 | 112.12 | 111.56 | 936 |
| May 14, 2026 | 112.89 | 112.39 | 112.39 | 113.04 | 112.39 | 986 |
| May 13, 2026 | 111.96 | 112.63 | 112.63 | 112.63 | 111.96 | 6,353 |
| May 12, 2026 | 111.4 | 112.17 | 112.17 | 112.46 | 111.39 | 692 |
| May 11, 2026 | 111.35 | 111.45 | 111.45 | 111.47 | 111.35 | 769 |
| May 08, 2026 | 111.19 | 111.66 | 111.66 | 112.01 | 111.19 | 1,571 |
| May 07, 2026 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | 122 |
| May 06, 2026 | 111.71 | 111.38 | 111.38 | 111.71 | 111.38 | 1,042 |
| May 05, 2026 | 111.29 | 112.46 | 112.46 | 112.73 | 111.29 | 2,137 |
| May 04, 2026 | 111.47 | 111.32 | 111.32 | 111.47 | 111.13 | 646 |
| May 01, 2026 | 112.46 | 111.68 | 111.68 | 112.59 | 111.68 | 6,972 |
| April 30, 2026 | 111.25 | 112.07 | 112.07 | 112.07 | 111.25 | 680 |
| April 29, 2026 | 109.86 | 110.08 | 110.08 | 110.08 | 109.82 | 1,465 |
| April 28, 2026 | 109.47 | 109.86 | 109.86 | 110.26 | 109.47 | 2,475 |
| April 27, 2026 | 109.65 | 109.58 | 109.58 | 110.12 | 109.58 | 2,267 |
| April 24, 2026 | 110.07 | 109.64 | 109.64 | 110.35 | 109.64 | 3,359 |
| April 23, 2026 | 109.93 | 110.24 | 110.24 | 110.24 | 109.93 | 1,429 |
| April 22, 2026 | 110.04 | 110.03 | 110.03 | 110.04 | 109.81 | 654 |
| April 21, 2026 | 109.96 | 109.56 | 109.56 | 110.03 | 109.56 | 511 |
| April 20, 2026 | 110.18 | 110.38 | 110.38 | 110.41 | 110.18 | 748 |
| April 17, 2026 | 108.54 | 110.13 | 110.13 | 110.13 | 108.54 | 773 |
| April 16, 2026 | 108.29 | 108.54 | 108.54 | 108.54 | 107.86 | 1,349 |
| April 15, 2026 | 108.92 | 107.77 | 107.77 | 108.92 | 107.77 | 821 |
| April 14, 2026 | 108.16 | 108.73 | 108.73 | 108.99 | 108.16 | 1,793 |
| April 13, 2026 | 108.64 | 108.81 | 108.81 | 108.81 | 108.54 | 3,860 |
| April 10, 2026 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | 1,269 |
| April 09, 2026 | 109.94 | 110.37 | 110.37 | 110.6 | 109.94 | 535 |
| April 08, 2026 | 109.47 | 109.97 | 109.97 | 109.97 | 109.34 | 4,585 |
| April 07, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 400 |
| April 06, 2026 | 108.6 | 109.34 | 109.34 | 109.34 | 108.6 | 620 |
| April 02, 2026 | 108.03 | 108.56 | 108.56 | 108.56 | 108.03 | 329 |
| April 01, 2026 | 107.52 | 108.09 | 108.04 | 108.09 | 107.52 | 1,508 |
| March 31, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 370 |
| March 30, 2026 | 108.28 | 107.64 | 107.64 | 108.28 | 107.48 | 986 |
| March 27, 2026 | 108.04 | 107.62 | 107.62 | 108.12 | 107.62 | 1,221 |
| March 26, 2026 | 108.37 | 107.74 | 107.74 | 108.47 | 107.71 | 1,178 |