Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) NASDAQ

Currency In USD

AD

PSL Historical Return

If you invested $1000 in Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) 10 years ago, it would be worth $2,268.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.93, while $1000 invested 1 year ago would be worth $1,052.49. This corresponds to total returns of 126.86%, 33.79%, 5.25%, respectively, with annualized returns of 8.54%, 5.99%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026113.23113113113.23112.852,444
October 20, 2026114.45114.12114.12115.03113.883,226
October 19, 2026113.78113.49113.49113.78113.49829
October 16, 2026114.42114.34114.34114.42114.08537
October 15, 2026115.41114.12114.12115.41114.061,846
October 14, 2026111.49112.81112.81112.88111.493,488
October 13, 2026111.93111.61111.61111.93111.61920
October 12, 2026110.57111.37111.37111.42110.572,621
October 09, 2026110.7110.57110.57110.87110.352,098
October 08, 2026108.31110.38110.38110.55108.313,357
October 07, 2026108.83108.31108.31108.99108.311,701
October 06, 2026108.69108.4108.4108.69108.23859
October 05, 2026107.5107.81107.81108.26107.51,848
October 02, 2026106.71107.92107.92107.92106.711,726
October 01, 2026106.12106.68106.68106.99106.121,580
September 30, 2026106.84106.36106.36107.14106.361,922
September 29, 2026106.94107.08107.08107.1106.842,193
September 28, 2026107.88107.58107.58107.88106.961,270
September 25, 2026107.69107.61107.61107.69107.091,456
September 24, 2026107.9107.72107.72108.32107.721,457
September 23, 2026107.75107.69107.69107.99107.69764
September 22, 2026109.32108.26108.26109.79108.261,777
September 21, 2026108.74108.42108.42109.04108.42318
September 18, 2026109.57109.3109.3109.63109.27913
September 17, 2026110.12109.97109.97110.19109.971,006
September 16, 2026110.26109.78109.78110.61109.781,434
September 15, 2026110.19109.8109.8110.27109.81,576
September 11, 2026110.27109.95109.95110.27109.86421
September 10, 2026110.21109.56109.56110.21109.561,447
September 09, 2026110.82110.21110.21110.82110.061,325
September 08, 2026113.31112.33112.33113.31112.331,127
September 04, 2026113.64113.87113.87114.02113.64947
September 03, 2026114.18114.18114.18114.57113.75977
September 02, 2026114.89114.57114.57115.2114.571,038
September 01, 2026115.6114.53114.53115.6114.53994
August 31, 2026114.65114.47114.47114.75114.361,362
August 28, 2026115.74115.42115.42115.74115.42513
August 27, 2026115.8115.04115.04115.8115.041,222
August 26, 2026117.22116.73116.73117.22116.731,395
August 25, 2026116.71116.92116.92116.94116.41,021
August 24, 2026117.28117.11117.11117.28116.92577
August 21, 2026115.23115.79115.79115.79115.23575
August 20, 2026115.3114.66114.66115.3114.66604
August 19, 2026116.11115.24115.24116.11115.242,002
August 18, 2026115.23114.67114.67115.55114.671,947
August 17, 2026114.96114.36114.36114.96114.244,218
August 14, 2026115.33115.32115.32115.57115.242,078
August 13, 2026114.75115.2115.2115.2114.75520
August 12, 2026113.58114.29114.29114.4113.581,025
August 11, 2026114.29113.88113.88114.29113.811,958
August 10, 2026115.24114.29114.29115.24114.261,556
August 07, 2026114.03115.58115.58115.74114.032,661
August 06, 2026114.84114.66114.66114.9114.26919
August 05, 2026115.73115.39115.39115.73115.351,489
August 04, 2026115.08115.19115.19115.19114.992,947
August 03, 2026114.47114.47114.47114.47114.47189
July 31, 2026114.47114.53114.53114.77114.254,249
July 30, 2026115.54114.89114.89115.54114.89428
July 29, 2026117.18116.51116.51117.49116.351,212
July 28, 2026114.83116.2116.2116.26114.831,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved